Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Italy UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 0.00 0.00 0.00 9,211.50 0
Aug 5, 2020 0.00 0.00 0.00 9,211.50 0
Aug 4, 2020 0.00 0.00 0.00 9,211.50 0
Aug 3, 2020 0.00 0.00 0.00 9,211.50 0
Jul 31, 2020 0.00 0.00 0.00 9,211.50 0
Jul 30, 2020 0.00 0.00 0.00 9,211.50 0
Jul 29, 2020 0.00 0.00 0.00 9,211.50 0
Jul 28, 2020 0.00 0.00 0.00 9,211.50 0
Jul 27, 2020 0.00 0.00 0.00 9,211.50 0
Jul 24, 2020 0.00 0.00 0.00 9,211.50 0
Jul 23, 2020 0.00 0.00 0.00 9,211.50 129
Jul 22, 2020 9,321.00 9,321.00 9,321.00 9,291.00 175
Jul 21, 2020 0.00 0.00 0.00 9,279.50 10
Jul 20, 2020 9,172.00 9,232.00 9,171.00 9,238.00 129
Jul 17, 2020 0.00 0.00 0.00 9,239.50 0
Jul 16, 2020 9,128.00 9,150.00 9,116.00 9,145.50 2,022
Jul 15, 2020 9,123.00 9,123.00 9,111.00 9,138.50 304
Jul 14, 2020 8,964.00 8,964.00 8,964.00 8,956.00 195
Jul 13, 2020 8,801.00 8,882.00 8,801.00 8,955.00 246
Jul 10, 2020 8,716.00 8,758.00 8,711.00 8,759.00 889
Jul 9, 2020 8,836.00 8,837.00 8,717.00 8,714.50 754
Jul 8, 2020 0.00 0.00 0.00 8,922.50 0
Jul 7, 2020 8,992.00 8,992.00 8,992.00 8,916.00 235
Jul 6, 2020 8,982.00 8,982.00 8,968.00 9,012.00 7,112
Jul 3, 2020 0.00 0.00 0.00 8,801.00 604
Jul 2, 2020 0.00 0.00 0.00 8,903.50 79
Jul 1, 2020 0.00 0.00 0.00 8,653.00 0
Jun 30, 2020 8,735.00 8,735.00 8,735.00 8,733.50 228
Jun 29, 2020 8,807.00 8,807.00 8,807.00 8,861.50 200
Jun 26, 2020 0.00 0.00 0.00 8,657.50 17
Jun 25, 2020 8,495.00 8,671.00 8,495.00 8,667.50 271
Jun 24, 2020 0.00 0.00 0.00 8,635.00 0
Jun 23, 2020 8,787.00 8,924.00 8,787.00 8,923.50 1,318
Jun 22, 2020 8,736.00 0.00 0.00 8,735.50 0
Jun 19, 2020 8,736.00 8,736.00 8,726.00 8,778.00 90
Jun 18, 2020 0.00 0.00 0.00 8,668.50 0
Jun 17, 2020 8,718.00 8,732.00 8,655.00 8,656.50 432
Jun 16, 2020 8,720.00 8,720.00 8,720.00 8,681.00 24
Jun 15, 2020 8,324.00 8,331.00 8,324.00 8,412.00 61
Jun 12, 2020 8,491.00 8,491.00 8,491.00 8,355.00 94
Jun 11, 2020 8,514.00 8,514.00 8,514.00 8,400.50 168
Jun 10, 2020 8,800.00 8,800.00 8,691.00 8,692.50 271
Jun 9, 2020 8,683.00 8,765.00 8,680.00 8,774.00 303
Jun 8, 2020 8,915.00 8,928.00 8,915.00 8,877.00 153
Jun 5, 2020 8,783.00 8,840.00 8,782.00 8,830.50 97
Jun 4, 2020 8,618.00 8,728.00 8,576.00 8,717.00 347
Jun 3, 2020 8,506.00 8,522.00 8,489.00 8,648.00 1,236
Jun 2, 2020 8,316.00 8,316.00 8,312.00 8,351.50 662
Jun 1, 2020 8,159.00 8,159.00 8,159.00 8,158.00 235
May 29, 2020 8,119.00 8,151.00 8,060.00 8,095.00 249
Showing 1 to 50 of 260