Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 265.50 | 2.38 | 3.01 | -1.68 | 32.69 | 51.98 |
| Automobiles & Parts | 21.81 | 1.91 | 15.49 | 11.59 | -26.60 | -31.80 |
| Banks | 55.62 | 1.30 | 3.01 | 0.52 | 17.50 | 19.41 |
| Beverages | 492.20 | 2.39 | 4.11 | 2.59 | -6.39 | -14.18 |
| Chemicals | 128.97 | 1.60 | 3.77 | 2.12 | -14.33 | -11.29 |
| Construction & Materials | 149.00 | 1.25 | 4.00 | 3.08 | 29.21 | 40.52 |
| Electricity | -295.06 | -2.44 | -2.16 | 2.14 | 6.88 | 18.00 |
| Electronic & Electrical Equip. | 211.07 | 2.12 | 3.28 | 0.78 | 2.22 | 11.74 |
| Equity Investment Instruments | 146.19 | 1.24 | 2.72 | -1.42 | 3.67 | 10.19 |
| Food & Drug Retailers | 14.62 | 0.32 | -0.18 | 5.28 | 15.94 | 10.28 |
| Food Producers | 69.91 | 0.90 | 2.75 | -3.20 | 6.74 | 16.26 |
| Gas Water & Multiutilities index | -120.06 | -1.89 | -1.36 | 3.13 | 1.58 | 3.42 |
| General Financial | -36.71 | -0.23 | -0.08 | 3.49 | 10.43 | 24.12 |
| General Industrials | 47.93 | 0.61 | 2.83 | 5.38 | 16.85 | 27.07 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 145.02 | 0.98 | 3.37 | 0.07 | 14.16 | 38.01 |
| Index - Leisure Goods | 458.63 | 1.73 | 2.91 | 3.22 | 11.98 | -0.30 |
| Industrial Engineering | 344.02 | 2.81 | 3.64 | 3.56 | -11.50 | -9.26 |
| Industrial Metals | 241.03 | 4.09 | 8.52 | 1.14 | -10.15 | -6.82 |
| Industrial Transportation | 141.68 | 3.46 | 9.90 | 8.34 | 6.27 | 11.54 |
| Life Insurance | 122.72 | 2.23 | 2.67 | -0.83 | -9.90 | -6.48 |
| Media | 125.24 | 1.00 | 1.30 | 2.66 | 13.92 | 23.32 |
| Mining | 258.99 | 2.28 | 10.64 | 15.57 | 17.09 | 25.99 |
| Mobile Telecommunications | -34.81 | -1.59 | 1.05 | 1.33 | 12.68 | 4.98 |
| Nonlife Insurance | 23.96 | 0.62 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 148.19 | 1.81 | 3.98 | -6.35 | -2.87 | -6.60 |
| Personal Goods | 466.94 | 4.50 | 9.55 | -4.30 | -49.99 | -63.57 |
| Pharmaceuticals & Biotech. | 167.59 | 0.74 | -2.36 | -4.73 | 13.08 | 10.50 |
| Real Estate & Investment Servic | 38.82 | 1.50 | 2.51 | 15.61 | 13.26 | 21.32 |
| Real Estate Investment Trusts | 33.53 | 1.38 | 1.42 | 4.65 | 2.28 | 22.19 |
| Software & Computer Services | 48.89 | 1.99 | 3.69 | 1.32 | 3.55 | 16.89 |
| Support Services | 178.24 | 1.58 | 3.44 | 1.04 | 8.56 | 12.96 |
| Tobacco | -186.65 | -0.57 | -4.10 | 2.20 | 23.37 | 9.52 |
| Travel & Leisure | 142.34 | 1.82 | 6.45 | 11.92 | 5.71 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 639.80 | 5.20 |
| Glencore PLC | 397.65 | 4.69 |
| Anglo American PLC | 2,211.60 | 4.15 |
| Ashtead Group PLC | 5,765.24 | 4.07 |
| Antofagasta PLC | 1,846.50 | 3.88 |
| Prudential PLC | 655.20 | 3.67 |
| Jd Sports Fashion PLC | 155.70 | 3.66 |
| Rio Tinto PLC | 4,939.00 | 3.64 |
| Spirax Group PLC | 7,480.00 | 3.60 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.00 | -2.90 |
| Sse PLC | 1,947.50 | -2.45 |
| Vodafone Group PLC | 76.51 | -2.02 |
| Bt Group PLC | 145.97 | -1.44 |
| Severn Trent PLC | 2,650.97 | -1.16 |
| Airtel Africa PLC | 119.80 | -0.66 |
| British American Tobacco PLC | 2,849.00 | -0.66 |
| Convatec Group PLC | 225.20 | -0.62 |
| Sainsbury (J) PLC | 295.40 | -0.61 |
| Darktrace PLC | 580.40 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
