Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2019 | 26.22 | 26.41 | 26.22 | 26.50 | 4,479 |
| Feb 18, 2019 | 26.11 | 26.27 | 26.11 | 26.23 | 242 |
| Feb 15, 2019 | 25.64 | 26.00 | 25.64 | 25.81 | 4,034 |
| Feb 14, 2019 | 25.84 | 25.86 | 25.56 | 25.62 | 3,543 |
| Feb 13, 2019 | 25.62 | 25.69 | 25.60 | 25.58 | 3,047 |
Intraday
Historic - 1 year
ETFS Copper Information
| Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETCS |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Nonequity Investment Instruments | Sector | Nonequity Investment Instruments |
| EMS | 2,200 | Prev Close | 26.50 |
| Shares in Issue (m) | 0.00 | Market Cap ($m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
