Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Copper Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 24.29 24.53 24.26 24.54 8,263
Aug 16, 2018 24.16 24.60 24.15 24.56 83,514
Aug 15, 2018 24.69 24.69 23.82 23.92 267,862
Aug 14, 2018 25.42 25.43 25.05 25.05 16,204
Aug 13, 2018 25.49 25.68 25.36 25.52 2,229
More ETFS Copper Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Copper Charts >

ETFS Copper Information

Name ETFS Copper Epic COPA
ISIN GB00B15KXQ89 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 2,200 Prev Close 24.54
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a