ETFS Copper (COPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Copper Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 28.84 28.79 28.54 28.60 49,923
Aug 21, 2017 28.50 28.75 28.48 28.60 7,480
Aug 18, 2017 28.22 28.30 28.09 28.19 36,538
Aug 17, 2017 28.48 28.36 28.12 28.16 64,248
Aug 16, 2017 27.81 28.50 25.30 28.51 42,090
More ETFS Copper Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Copper Charts >

ETFS Copper Share Information

Company Name ETFS Copper Epic COPA
ISIN GB00B15KXQ89 Index n/a
EMS 2,200 Prev Close 28.54
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a