Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 29.85 | 29.85 | 29.55 | 29.52 | 217 |
| Apr 18, 2018 | 29.21 | 29.88 | 29.21 | 29.72 | 14,334 |
| Apr 17, 2018 | 28.88 | 28.88 | 28.88 | 29.03 | 1,000 |
| Apr 16, 2018 | 28.89 | 28.89 | 28.87 | 29.23 | 7,838 |
| Apr 13, 2018 | 28.86 | 29.04 | 28.60 | 28.88 | 18,030 |
Intraday
Historic - 1 year
ETFS Copper Share Information
| Company Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Currency | USD |
| EMS | 2,200 | Prev Close | 29.52 |
| Shares in Issue (m) | 0.00 | Market Cap ($m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
