Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 24.29 | 24.53 | 24.26 | 24.54 | 8,263 |
| Aug 16, 2018 | 24.16 | 24.60 | 24.15 | 24.56 | 83,514 |
| Aug 15, 2018 | 24.69 | 24.69 | 23.82 | 23.92 | 267,862 |
| Aug 14, 2018 | 25.42 | 25.43 | 25.05 | 25.05 | 16,204 |
| Aug 13, 2018 | 25.49 | 25.68 | 25.36 | 25.52 | 2,229 |
Intraday
Historic - 1 year
ETFS Copper Information
| Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETCS |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Nonequity Investment Instruments | Sector | Nonequity Investment Instruments |
| EMS | 2,200 | Prev Close | 24.54 |
| Shares in Issue (m) | 0.00 | Market Cap ($m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
