ETFS Copper (COPA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Copper Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 25.85 25.98 25.71 25.83 38,025
Dec 8, 2016 25.73 25.92 25.56 25.58 411,018
Dec 7, 2016 26.28 26.29 25.76 25.80 99,806
Dec 6, 2016 26.18 26.18 25.91 26.08 61,169
Dec 5, 2016 26.31 26.44 26.03 26.45 2,336
More ETFS Copper Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Copper Charts >

ETFS Copper Share Information

Company Name ETFS Copper Epic COPA
ISIN GB00B15KXQ89 Index n/a
EMS 2,200 Prev Close 25.83
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a