Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 25.25 | 25.66 | 25.19 | 25.52 | 23,368 |
| Dec 10, 2018 | 25.30 | 25.30 | 25.07 | 25.12 | 1,763 |
| Dec 7, 2018 | 25.39 | 25.39 | 25.30 | 25.35 | 60 |
| Dec 6, 2018 | 25.20 | 25.24 | 25.00 | 25.00 | 7,504 |
| Dec 5, 2018 | 25.43 | 25.49 | 25.43 | 25.53 | 6,923 |
Intraday
Historic - 1 year
ETFS Copper Information
| Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETCS |
| Record Status | Active | Trading Status | Closed |
| Industry | Nonequity Investment Instruments | Sector | Nonequity Investment Instruments |
| EMS | 2,200 | Prev Close | 25.12 |
| Shares in Issue (m) | 0.00 | Market Cap ($m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
