Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 25.85 | 25.88 | 25.56 | 25.70 | 6,374 |
| Oct 16, 2018 | 25.72 | 25.78 | 25.67 | 25.74 | 2,365 |
| Oct 15, 2018 | 25.99 | 26.26 | 25.99 | 26.18 | 2,523 |
| Oct 12, 2018 | 25.97 | 26.17 | 25.95 | 26.07 | 23,648 |
| Oct 11, 2018 | 25.54 | 25.68 | 25.28 | 25.81 | 7,129 |
Intraday
Historic - 1 year
ETFS Copper Information
| Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Currency | USD |
| Type | Exchange Traded Fund | Trading Segment | ETCS |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Nonequity Investment Instruments | Sector | Nonequity Investment Instruments |
| EMS | 2,200 | Prev Close | 25.70 |
| Shares in Issue (m) | 0.00 | Market Cap ($m) | 0.00 |
| PE Ratio | 0.00 | Div per Share ($) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
