Shares Magazine
ETFS Copper (COPA)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
ETFS Copper Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 28.84 | 28.79 | 28.54 | 28.60 | 49,923 |
| Aug 21, 2017 | 28.50 | 28.75 | 28.48 | 28.60 | 7,480 |
| Aug 18, 2017 | 28.22 | 28.30 | 28.09 | 28.19 | 36,538 |
| Aug 17, 2017 | 28.48 | 28.36 | 28.12 | 28.16 | 64,248 |
| Aug 16, 2017 | 27.81 | 28.50 | 25.30 | 28.51 | 42,090 |
Intraday
Historic - 1 year
ETFS Copper Share Information
| Company Name | ETFS Copper | Epic | COPA |
|---|---|---|---|
| ISIN | GB00B15KXQ89 | Index | n/a |
| EMS | 2,200 | Prev Close | 28.54 |
| Shares in Issue (m) | 0.00 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | n/a |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | n/a | Net Gearing | n/a |
| Quick Ratio | n/a | Current Ratio | n/a |
