Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 5.33 | 0.05 | -0.09 | 0.79 | 33.10 | 53.78 |
| Automobiles & Parts | -8.63 | -0.78 | 2.78 | 5.76 | -30.84 | -36.94 |
| Banks | 8.22 | 0.19 | 0.62 | 0.56 | 16.53 | 15.84 |
| Beverages | 83.81 | 0.41 | 1.07 | 2.45 | -7.97 | -16.92 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 13.79 | 0.11 | 3.10 | 4.32 | 30.10 | 38.44 |
| Electricity | 141.94 | 1.21 | -1.84 | 3.20 | 7.28 | 15.71 |
| Electronic & Electrical Equip. | 14.18 | 0.14 | -0.54 | -0.72 | 0.63 | 10.36 |
| Equity Investment Instruments | 10.40 | 0.09 | 0.09 | -1.89 | 2.84 | 8.95 |
| Food & Drug Retailers | 8.12 | 0.18 | -1.01 | 4.53 | 14.53 | 8.31 |
| Food Producers | 56.92 | 0.74 | 0.86 | -3.26 | 6.01 | 13.77 |
| Gas Water & Multiutilities index | 32.07 | 0.51 | -0.29 | 4.04 | 2.77 | 3.22 |
| General Financial | -6.56 | -0.04 | -1.58 | 3.30 | 9.94 | 23.52 |
| General Industrials | 14.54 | 0.19 | -1.01 | 3.42 | 14.41 | 24.27 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 47.52 | 0.43 | -3.49 | -7.11 | 3.75 | 4.21 |
| Household Goods | 26.42 | 0.18 | -0.30 | -3.07 | 12.54 | 30.43 |
| Index - Leisure Goods | 219.27 | 0.82 | 1.44 | 3.52 | 11.40 | 0.26 |
| Industrial Engineering | 29.81 | 0.24 | -1.63 | 1.89 | -13.92 | -11.78 |
| Industrial Metals | 3.55 | 0.06 | 0.88 | -3.84 | -13.39 | -11.02 |
| Industrial Transportation | -42.51 | -1.03 | 3.80 | 5.52 | 2.65 | 7.95 |
| Life Insurance | 18.03 | 0.33 | -0.06 | -2.39 | -11.38 | -9.38 |
| Media | 44.14 | 0.35 | 0.09 | 2.93 | 14.01 | 22.22 |
| Mining | 160.22 | 1.39 | 0.90 | 12.63 | 17.77 | 25.02 |
| Mobile Telecommunications | 14.63 | 0.69 | -0.91 | 4.12 | 12.73 | 2.88 |
| Nonlife Insurance | -14.56 | -0.38 | -2.00 | -1.46 | 13.50 | 17.94 |
| Oil & Gas Producers | 17.30 | 0.21 | 0.76 | -5.64 | -4.26 | -8.29 |
| Personal Goods | -132.12 | -1.30 | -1.67 | -11.23 | -53.70 | -64.95 |
| Pharmaceuticals & Biotech. | -281.01 | -1.25 | -3.59 | -8.42 | 9.06 | 4.53 |
| Real Estate & Investment Servic | 10.70 | 0.41 | 0.30 | 13.59 | 12.04 | 16.96 |
| Real Estate Investment Trusts | -0.03 | -0.00 | -2.38 | 3.03 | 0.56 | 15.48 |
| Software & Computer Services | 15.18 | 0.61 | 0.73 | 0.75 | 3.00 | 14.24 |
| Support Services | 45.64 | 0.40 | 0.52 | 0.14 | 7.52 | 10.94 |
| Tobacco | 240.44 | 0.75 | -4.04 | 2.15 | 22.91 | 7.89 |
| Travel & Leisure | -5.96 | -0.08 | 2.99 | 11.04 | 4.69 | 6.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.30 | 2.01 |
| Marks And Spencer Group PLC | 375.83 | 1.71 |
| Endeavour Mining PLC | 1,850.00 | 1.65 |
| Jd Sports Fashion PLC | 154.29 | 1.47 |
| Sse PLC | 1,955.50 | 1.24 |
| Bt Group PLC | 147.85 | 1.23 |
| Experian PLC | 3,854.00 | 1.10 |
| HSBC Holdings PLC | 668.00 | 1.14 |
| Next PLC | 10,075.00 | 0.99 |
| Prudential PLC | 633.40 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 410.20 | -2.54 |
| Astrazeneca PLC | 11,562.00 | -1.85 |
| Burberry Group PLC | 592.80 | -1.92 |
| International Consolidated Airlines Group S.A. | 203.90 | -1.64 |
| Barclays PLC | 223.20 | -1.57 |
| Ashtead Group PLC | 5,554.88 | -1.26 |
| Smith (Ds) PLC | 462.40 | -1.28 |
| Rentokil Initial PLC | 360.50 | -1.18 |
| Halma PLC | 2,578.00 | -1.04 |
| Easyjet PLC | 514.80 | -0.85 |
Latest Market & Company News
| 14:16 | SMDS | Form 8.3 - DS SMITH PLC | RNS |
| 14:16 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:16 | ASCL | Form 8.3 - Ascential plc | RNS |
| 14:16 | QBT | IN BRIEF: Quantum Blockchain loss narrows as remains upbeat | Alliance |
| 14:14 | Form 8.3 - AngloGold Ashanti plc | RNS | |
| 14:12 | XSG, SPSY, TBLD | UK earnings, trading statements calendar - next 7 days | Alliance |
| 14:12 | VAST | IN BRIEF: Vast Resources shares fall amid update on outstanding debt | Alliance |
| 14:10 | SVS, TRIG, QTX | UK dividends calendar - next 7 days | Alliance |
| 14:09 | XPF, ORNT, WHI | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:03 | KIE | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
