Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 41.07 | 0.36 | 2.99 | 0.64 | 33.25 | 57.89 |
| Automobiles & Parts | -4.50 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -50.51 | -1.16 | -0.18 | -0.27 | 16.57 | 15.01 |
| Beverages | -332.13 | -1.59 | -1.21 | -1.17 | -8.34 | -16.05 |
| Chemicals | 76.04 | 0.96 | -1.72 | -3.07 | -16.20 | -13.31 |
| Construction & Materials | 18.03 | 0.15 | 0.77 | 1.34 | 28.91 | 38.43 |
| Electricity | 27.16 | 0.23 | -3.11 | 2.99 | 7.00 | 17.92 |
| Electronic & Electrical Equip. | 49.49 | 0.50 | -1.16 | -1.52 | 0.70 | 13.48 |
| Equity Investment Instruments | -3.37 | -0.03 | -0.33 | -2.38 | 2.55 | 9.01 |
| Food & Drug Retailers | 24.99 | 0.54 | -0.96 | 2.91 | 15.21 | 9.58 |
| Food Producers | -11.35 | -0.15 | 0.23 | -5.03 | 6.58 | 15.80 |
| Gas Water & Multiutilities index | -51.92 | -0.82 | -1.97 | 2.93 | 2.11 | 3.92 |
| General Financial | 176.82 | 1.11 | -0.63 | 3.05 | 10.46 | 24.12 |
| General Industrials | 24.19 | 0.32 | -3.31 | 2.09 | 13.25 | 24.39 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -217.21 | -1.48 | -3.06 | -5.93 | 10.14 | 28.06 |
| Index - Leisure Goods | -110.14 | -0.41 | 0.21 | 0.54 | 10.65 | 0.50 |
| Industrial Engineering | 33.90 | 0.28 | -0.44 | 2.11 | -13.35 | -10.06 |
| Industrial Metals | 42.90 | 0.69 | 6.33 | 2.19 | -7.94 | -3.55 |
| Industrial Transportation | 50.11 | 1.23 | 1.38 | 4.34 | 3.92 | 11.29 |
| Life Insurance | -73.59 | -1.30 | 0.29 | -2.36 | -10.67 | -6.91 |
| Media | -12.88 | -0.10 | -0.54 | 2.63 | 13.55 | 23.04 |
| Mining | 352.90 | 3.03 | 4.10 | 15.03 | 21.15 | 30.70 |
| Mobile Telecommunications | -0.84 | -0.04 | -0.90 | 4.05 | 12.95 | 3.66 |
| Nonlife Insurance | 7.13 | 0.19 | -1.49 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | -147.46 | -1.79 | -1.57 | -6.88 | -5.87 | -10.23 |
| Personal Goods | 136.48 | 1.32 | 0.49 | -11.61 | -51.69 | -62.75 |
| Pharmaceuticals & Biotech. | 14.28 | 0.06 | -3.65 | -8.51 | 8.92 | 3.95 |
| Real Estate & Investment Servic | -34.76 | -1.34 | -0.74 | 9.13 | 10.53 | 15.10 |
| Real Estate Investment Trusts | -5.43 | -0.23 | -2.26 | 0.16 | -0.40 | 14.78 |
| Software & Computer Services | -1.27 | -0.05 | 0.51 | 1.19 | 2.95 | 14.27 |
| Support Services | 66.99 | 0.59 | -0.14 | -0.33 | 8.25 | 13.14 |
| Tobacco | -87.99 | -0.27 | -1.89 | 2.63 | 23.11 | 9.18 |
| Travel & Leisure | 14.87 | 0.19 | 1.77 | 9.96 | 5.68 | 10.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.10 | 4.02 |
| Fresnillo PLC | 619.00 | 3.34 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 518.60 | 1.69 |
| Compass Group PLC | 2,452.00 | 1.62 |
| Halma PLC | 2,599.00 | 1.52 |
| Ashtead Group PLC | 5,644.00 | 1.47 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| B&M European Value Retail S.A. | 415.60 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.60 | -3.04 |
| BP PLC | 400.10 | -2.45 |
| Standard Chartered PLC | 763.20 | -2.18 |
| Persimmon PLC | 1,647.00 | -2.05 |
| Diageo PLC | 2,499.50 | -1.94 |
| Rightmove PLC | 670.00 | -1.90 |
| Shell PLC | 2,527.00 | -1.75 |
| Lloyds Banking Group PLC | 58.18 | -1.86 |
| Centrica PLC | 117.50 | -1.76 |
| 3I Group PLC | 3,300.00 | -1.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
