LOIM Global Corporate Go UCITS (GBP) (CREG)

 
 

LOIM Global Corporate Go UCITS (GBP) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 19 2018, 15:28 766.50 2,657 762.25 766.75 Buy 20,366 AT
Feb 19 2018, 15:03 766.73 10 762.50 766.75 Buy 77 O
Feb 19 2018, 15:01 778.86 2,647 750.50 779.00 Buy 20,616 O
Feb 16 2018, 15:40 766.00 216 761.75 766.25 Buy 1,655 AT
Feb 15 2018, 15:51 761.00 17 760.50 765.00 Sell 129 AT
Feb 14 2018, 15:43 767.00 66 761.75 767.25 Buy 506 AT
Feb 14 2018, 15:01 769.47 66 764.25 769.50 Buy 508 O
Feb 13 2018, 15:51 764.75 284 764.75 769.50 Sell 2,172 AT
Feb 12 2018, 15:59 771.50 1 767.50 772.00 Buy 8 AT
Feb 12 2018, 15:01 770.98 1 766.50 771.00 Buy 8 O
Showing 1 to 10 of 10
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.