Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
May 17, 2019 221.00 223.00 218.55 218.00 39,194
May 16, 2019 225.00 225.84 221.00 222.00 9,483
May 15, 2019 219.46 227.30 218.00 224.50 39,279
May 14, 2019 210.00 217.24 210.00 214.00 50,266
May 13, 2019 225.05 226.00 210.07 213.50 40,841
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Information

Name Charles Taylor Epic CTR
ISIN GB0001883718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 218.00
Shares in Issue (m) 77.83 Market Cap (£m) 172.77
PE Ratio -44.94 Div per Share (p) 11.56
Div Yield 5.21 Div Cover 0.00
EPS -4.94 EPS Growth (%) -137.60
PEG 0.33 DPS Growth (%) 5.00
ROCE -1.42 Net Gearing 80.92
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Hold 218.00 290.00 - Reiterates
13 Mar Liberum Capital Buy 218.00 385.00 - Reiterates
04 Oct Liberum Capital Buy 218.00 385.00 - Reiterates
04 Oct Peel Hunt Hold 218.00 290.00 - Reiterates
13 Sep Liberum Capital Buy 218.00 385.00 - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Thomas Ely Transfer In 9,368 @ 0.00p £0.00
17 Apr 2019 Thomas Ely Transfer In 6,147 @ 0.00p £0.00
17 Apr 2019 David Marock Transfer In 22,716 @ 0.00p £0.00
17 Apr 2019 David Marock Transfer In 26,883 @ 0.00p £0.00
17 Apr 2019 Mark Keogh Transfer In 9,988 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor News