Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 307.15 310.00 300.00 310.00 512,231
Jul 19, 2018 301.00 304.00 300.00 300.00 5,360
Jul 18, 2018 300.00 304.00 300.00 301.50 68,039
Jul 17, 2018 305.00 305.00 297.00 305.00 22,640
Jul 16, 2018 300.00 303.00 300.00 301.50 4,750
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Information

Name Charles Taylor Epic CTR
ISIN GB0001883718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,000 Prev Close 310.00
Shares in Issue (m) 77.23 Market Cap (£m) 231.68
PE Ratio 22.83 Div per Share (p) 11.01
Div Yield 3.67 Div Cover 1.19
EPS 13.14 EPS Growth (%) -17.10
PEG -1.34 DPS Growth (%) 4.86
ROCE 3.65 Net Gearing 84.74
Quick Ratio 1.05 Current Ratio 1.05

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Liberum Capital Buy 310.00 330.00 385.00 Reiterates
03 May Peel Hunt Hold 310.00 290.00 - Reiterates
03 May Liberum Capital Buy 310.00 327.00 330.00 Reiterates
14 Mar Numis Add 310.00 312.00 312.00 Retains
14 Mar Peel Hunt Hold 310.00 290.00 290.00 Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2018 Thomas Ely Exercise 10,631 @ 169.30p £17,998.18
20 Apr 2018 Thomas Ely Transfer In 5,034 @ 0.00p £0.00
20 Apr 2018 David Marock Transfer In 23,768 @ 0.00p £0.00
06 Apr 2018 Thomas Ely Transfer In 19,629 @ 0.00p £0.00
06 Apr 2018 David Marock Transfer In 44,028 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor News