Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 347.00 347.00 343.00 343.50 524,219
Nov 14, 2019 352.15 372.00 344.00 345.00 673,894
Nov 13, 2019 353.95 353.95 352.00 353.00 409,059
Nov 12, 2019 352.80 354.10 352.00 352.00 82,622
Nov 11, 2019 349.24 352.00 349.24 352.00 47,983
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Information

Name Charles Taylor Epic CTR
ISIN GB0001883718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 1,500 Prev Close 343.50
Shares in Issue (m) 77.92 Market Cap (£m) 268.82
PE Ratio -69.84 Div per Share (p) 11.56
Div Yield 3.40 Div Cover 0.00
EPS -4.94 EPS Growth (%) -137.60
PEG 0.51 DPS Growth (%) 5.00
ROCE -1.42 Net Gearing 80.92
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep Liberum Capital Buy 343.50 385.00 365.00 Reiterates
13 Mar Peel Hunt Hold 343.50 290.00 - Reiterates
13 Mar Liberum Capital Buy 343.50 385.00 - Reiterates
04 Oct Liberum Capital Buy 343.50 385.00 - Reiterates
04 Oct Peel Hunt Hold 343.50 290.00 - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2019 Mark Keogh Dividend Reinvestment Plan 1,916 @ 221.78p £4,249.30
05 Jun 2019 Barnabas Hurst-Bannister Dividend Reinvestment Plan 348 @ 221.78p £771.79
17 Apr 2019 Thomas Ely Transfer In 9,368 @ 0.00p £0.00
17 Apr 2019 Thomas Ely Transfer In 6,147 @ 0.00p £0.00
17 Apr 2019 David Marock Transfer In 22,716 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor News