Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 275.00 275.00 267.75 275.63 16,122
Nov 15, 2017 275.00 279.30 271.00 276.00 198,196
Nov 14, 2017 283.00 283.00 265.00 268.00 76,719
Nov 13, 2017 275.25 283.00 275.00 277.38 28,530
Nov 10, 2017 275.00 280.00 275.00 278.00 9,260
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 271.00
Shares in Issue (m) 68.52 Market Cap (£m) 188.87
PE Ratio 17.39 Div per Share (p) 10.50
Div Yield 3.87 Div Cover 1.49
EPS 15.85 EPS Growth (%) 12.09
PEG 1.44 DPS Growth (%) 5.00
ROCE 5.96 Net Gearing 86.71
Quick Ratio 1.04 Current Ratio 1.04

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Oct Liberum Capital Buy 271.00 327.00 327.00 Reiterates
16 Oct Liberum Capital Buy 271.00 280.00 327.00 Reiterates
04 Oct Numis Add 271.00 - 312.00 Downgrades
06 Sep Numis Buy 271.00 290.00 290.00 Reiterates
06 Sep Liberum Capital Buy 271.00 280.00 280.00 Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2017 Mark Keogh Buy 372 @ 283.00p £1,052.76
02 Jun 2017 Barnabas Hurst-Bannister Dividend Reinvestment Plan 283 @ 229.22p £648.69
13 Apr 2017 Thomas Ely Transfer In 5,739 @ 0.00p £0.00
13 Apr 2017 Thomas Ely Sell 2,703 @ 235.13p £6,355.67
13 Apr 2017 David Marock Transfer In 29,910 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor Events

Date Event Type
15 Oct 2015 Ex-Dividend
07 Apr 2016 Ex-Dividend
13 Oct 2016 Ex-Dividend
27 Apr 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
More Charles Taylor events >

Charles Taylor News