Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 267.00 279.00 267.00 267.00 2,282
Sep 20, 2017 270.00 292.00 270.00 275.00 44,757
Sep 19, 2017 270.25 275.00 261.00 270.13 24,074
Sep 18, 2017 255.50 265.00 255.50 262.50 42,419
Sep 15, 2017 259.75 264.25 251.00 264.25 17,351
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 267.00
Shares in Issue (m) 68.51 Market Cap (£m) 188.40
PE Ratio 17.35 Div per Share (p) 10.50
Div Yield 3.88 Div Cover 1.49
EPS 15.85 EPS Growth (%) 12.09
PEG 1.44 DPS Growth (%) 5.00
ROCE 5.96 Net Gearing 86.71
Quick Ratio 1.04 Current Ratio 1.04

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Numis Buy 267.00 290.00 290.00 Reiterates
06 Sep Liberum Capital Buy 267.00 280.00 280.00 Reiterates
04 Sep Liberum Capital Buy 267.00 280.00 280.00 Reiterates
10 Aug Numis Buy 267.00 290.00 290.00 Reiterates
10 Aug Peel Hunt Add 267.00 290.00 290.00 Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2017 Barnabas Hurst-Bannister Dividend Reinvestment Plan 283 @ 229.22p £648.69
13 Apr 2017 Thomas Ely Transfer In 5,739 @ 0.00p £0.00
13 Apr 2017 Thomas Ely Sell 2,703 @ 235.13p £6,355.67
13 Apr 2017 David Marock Transfer In 29,910 @ 0.00p £0.00
13 Apr 2017 David Marock Sell 14,086 @ 235.13p £33,121.02
More Charles Taylor Director Deals >

Charles Taylor News