Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
May 25, 2017 230.00 230.00 222.00 225.13 4,623
May 24, 2017 233.00 233.00 228.44 227.13 8,115
May 23, 2017 226.75 234.39 225.00 230.38 49,572
May 22, 2017 225.00 227.00 224.97 225.00 11,991
May 19, 2017 230.06 230.06 227.50 227.50 19,048
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 225.13
Shares in Issue (m) 67.71 Market Cap (£m) 153.79
PE Ratio 14.33 Div per Share (p) 10.50
Div Yield 4.62 Div Cover 1.51
EPS 15.85 EPS Growth (%) 12.09
PEG 1.19 DPS Growth (%) 5.00
ROCE 5.96 Net Gearing 86.71
Quick Ratio 1.04 Current Ratio 1.04

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Peel Hunt Add 225.13 290.00 290.00 Reiterates
09 Mar Shore Capital Buy 225.13 - - Reiterates
09 Mar Liberum Capital Buy 225.13 286.00 280.00 Reiterates
09 Mar Peel Hunt Add 225.13 290.00 290.00 Reiterates
06 Feb Shore Capital Buy 225.13 - - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
13 Apr 2017 Thomas Ely Transfer In 5,739 @ 0.00p £0.00
13 Apr 2017 Thomas Ely Sell 2,703 @ 235.13p £6,355.67
13 Apr 2017 David Marock Transfer In 29,910 @ 0.00p £0.00
13 Apr 2017 David Marock Sell 14,086 @ 235.13p £33,121.02
13 Apr 2017 Mark Keogh Transfer In 8,571 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor News