Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 227.00 227.00 219.05 219.88 20,354
Feb 17, 2017 225.00 227.00 220.00 220.00 23,579
Feb 16, 2017 229.00 229.00 223.00 226.00 19,522
Feb 15, 2017 229.00 229.00 223.00 226.50 17,246
Feb 14, 2017 211.00 227.00 211.00 224.50 27,381
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 219.88
Shares in Issue (m) 67.40 Market Cap (£m) 148.29
PE Ratio 15.56 Div per Share (p) 10.00
Div Yield 4.61 Div Cover 1.63
EPS 14.14 EPS Growth (%) -27.41
PEG -0.57 DPS Growth (%) -6.98
ROCE 8.43 Net Gearing 87.54
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb Shore Capital Buy 219.88 - - Reiterates
06 Feb Liberum Capital Buy 219.88 286.00 286.00 Reiterates
05 Dec Peel Hunt Add 219.88 290.00 290.00 Reiterates
23 Nov Liberum Capital Buy 219.88 321.00 286.00 Reiterates
22 Nov Peel Hunt Add 219.88 365.00 290.00 Downgrades
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2017 Mark Keogh Buy 13,416 @ 219.00p £29,381.04
15 Dec 2016 Mark Keogh Dividend Reinvestment Plan 284 @ 249.00p £707.16
25 Nov 2016 Paul Hewitt Buy 19,508 @ 254.90p £49,725.89
24 Nov 2016 Edward Creasy Buy 9,800 @ 255.00p £24,990.00
16 Nov 2016 Joseph Roach Dividend Reinvestment Plan 2,821 @ 300.00p £8,463.00
More Charles Taylor Director Deals >

Charles Taylor News