Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 247.00 247.00 241.50 245.00 13,944
Dec 8, 2016 249.75 249.75 239.08 249.00 15,178
Dec 7, 2016 239.00 250.00 239.00 247.50 116,989
Dec 6, 2016 238.00 239.30 236.40 239.00 21,999
Dec 5, 2016 245.00 248.60 236.00 236.00 41,496
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 245.00
Shares in Issue (m) 67.23 Market Cap (£m) 167.40
PE Ratio 17.61 Div per Share (p) 10.00
Div Yield 4.08 Div Cover 1.63
EPS 14.14 EPS Growth (%) -27.41
PEG -0.64 DPS Growth (%) -6.98
ROCE 8.43 Net Gearing 87.54
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Dec Peel Hunt Add 235.50 290.00 290.00 Reiterates
23 Nov Liberum Capital Buy 235.50 321.00 286.00 Reiterates
22 Nov Peel Hunt Add 235.50 365.00 290.00 Downgrades
22 Nov Liberum Capital Under Review 235.50 - - Under Review
30 Aug Shore Capital Buy 235.50 - - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 Paul Hewitt Buy 19,508 @ 254.90p £49,725.89
24 Nov 2016 Edward Creasy Buy 9,800 @ 255.00p £24,990.00
16 Nov 2016 Joseph Roach Dividend Reinvestment Plan 2,821 @ 300.00p £8,463.00
16 Nov 2016 Barnabas Hurst-Bannister Dividend Reinvestment Plan 91 @ 300.00p £273.00
16 May 2016 Barnabas Hurst-Bannister Dividend Reinvestment Plan 215 @ 275.99p £593.38
More Charles Taylor Director Deals >

Charles Taylor News