Charles Taylor (CTR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 220.00 227.18 218.63 220.00 23,971
Jan 19, 2017 225.00 225.00 225.00 222.38 85
Jan 18, 2017 227.00 227.00 215.00 215.00 17,962
Jan 17, 2017 220.00 223.00 212.00 214.75 33,971
Jan 16, 2017 219.25 230.00 219.20 220.00 21,506
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Share Information

Company Name Charles Taylor Epic CTR
ISIN GB0001883718 Index n/a
EMS 1,000 Prev Close 220.00
Shares in Issue (m) 67.36 Market Cap (£m) 149.79
PE Ratio 15.73 Div per Share (p) 10.00
Div Yield 4.56 Div Cover 1.63
EPS 14.14 EPS Growth (%) -27.41
PEG -0.57 DPS Growth (%) -6.98
ROCE 8.43 Net Gearing 87.54
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Dec Peel Hunt Add 220.00 290.00 290.00 Reiterates
23 Nov Liberum Capital Buy 220.00 321.00 286.00 Reiterates
22 Nov Peel Hunt Add 220.00 365.00 290.00 Downgrades
22 Nov Liberum Capital Under Review 220.00 - - Under Review
30 Aug Shore Capital Buy 220.00 - - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Mark Keogh Dividend Reinvestment Plan 284 @ 249.00p £707.16
25 Nov 2016 Paul Hewitt Buy 19,508 @ 254.90p £49,725.89
24 Nov 2016 Edward Creasy Buy 9,800 @ 255.00p £24,990.00
16 Nov 2016 Joseph Roach Dividend Reinvestment Plan 2,821 @ 300.00p £8,463.00
16 Nov 2016 Barnabas Hurst-Bannister Dividend Reinvestment Plan 91 @ 300.00p £273.00
More Charles Taylor Director Deals >

Charles Taylor News