Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Charles Taylor Historic Prices

Date Open High Low Close Volume
Apr 25, 2019 236.00 240.00 235.00 239.00 37,221
Apr 24, 2019 241.00 246.80 241.00 246.00 16,003
Apr 23, 2019 257.00 257.00 248.00 249.00 58,853
Apr 22, 2019 257.01 0.00 0.00 252.50 0
Apr 19, 2019 257.01 262.40 249.80 252.50 75,558
More Charles Taylor Historic Prices >
Intraday
Historic - 1 year
Advanced Charles Taylor Charts >

Charles Taylor Information

Name Charles Taylor Epic CTR
ISIN GB0001883718 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 239.00
Shares in Issue (m) 77.76 Market Cap (£m) 185.85
PE Ratio -48.38 Div per Share (p) 11.56
Div Yield 4.84 Div Cover 0.00
EPS -4.94 EPS Growth (%) -137.60
PEG 0.35 DPS Growth (%) 5.00
ROCE -1.42 Net Gearing 80.92
Quick Ratio 1.06 Current Ratio 1.06

Charles Taylor Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Peel Hunt Hold 239.50 290.00 - Reiterates
13 Mar Liberum Capital Buy 239.50 385.00 - Reiterates
04 Oct Liberum Capital Buy 239.50 385.00 - Reiterates
04 Oct Peel Hunt Hold 239.50 290.00 - Reiterates
13 Sep Liberum Capital Buy 239.50 385.00 - Reiterates
More Charles Taylor Broker Views >

Charles Taylor Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Thomas Ely Transfer In 9,368 @ 0.00p £0.00
17 Apr 2019 Thomas Ely Transfer In 6,147 @ 0.00p £0.00
17 Apr 2019 David Marock Transfer In 22,716 @ 0.00p £0.00
17 Apr 2019 David Marock Transfer In 26,883 @ 0.00p £0.00
17 Apr 2019 Mark Keogh Transfer In 9,988 @ 0.00p £0.00
More Charles Taylor Director Deals >

Charles Taylor News