iShares MSCI USA UCITS Etf (CU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 16,007.00 0
Dec 1, 2016 16,073.00 16,075.00 16,072.00 16,139.50 2,601
Nov 30, 2016 0.00 0.00 0.00 16,343.00 0
Nov 29, 2016 0.00 0.00 0.00 16,330.00 0
Nov 28, 2016 0.00 0.00 0.00 16,410.50 0
More iShares MSCI USA UCITS Etf Historic Prices >