Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 40.22 | 0.35 | 0.22 | 1.10 | 33.50 | 54.25 |
| Automobiles & Parts | -11.89 | -1.07 | 2.48 | 5.44 | -31.05 | -37.12 |
| Banks | 25.63 | 0.60 | 1.02 | 0.97 | 17.00 | 16.31 |
| Beverages | 74.52 | 0.36 | 1.02 | 2.41 | -8.01 | -16.96 |
| Chemicals | 22.73 | 0.29 | -3.16 | -1.78 | -18.14 | -17.13 |
| Construction & Materials | 30.37 | 0.25 | 3.24 | 4.46 | 30.28 | 38.63 |
| Electricity | 139.23 | 1.19 | -1.86 | 3.17 | 7.26 | 15.68 |
| Electronic & Electrical Equip. | 16.30 | 0.16 | -0.52 | -0.70 | 0.65 | 10.38 |
| Equity Investment Instruments | 7.09 | 0.06 | 0.06 | -1.92 | 2.81 | 8.92 |
| Food & Drug Retailers | 8.18 | 0.18 | -1.01 | 4.53 | 14.53 | 8.31 |
| Food Producers | 68.72 | 0.89 | 1.01 | -3.11 | 6.17 | 13.94 |
| Gas Water & Multiutilities index | 35.73 | 0.57 | -0.24 | 4.10 | 2.83 | 3.28 |
| General Financial | -17.73 | -0.11 | -1.65 | 3.23 | 9.86 | 23.43 |
| General Industrials | 12.82 | 0.17 | -1.04 | 3.40 | 14.39 | 24.24 |
| General Retailers | 5.26 | 0.12 | -0.82 | 1.86 | 12.58 | 17.05 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 36.47 | 0.25 | -0.23 | -3.00 | 12.62 | 30.52 |
| Index - Leisure Goods | 321.71 | 1.21 | 1.82 | 3.92 | 11.83 | 0.64 |
| Industrial Engineering | 47.30 | 0.39 | -1.49 | 2.03 | -13.79 | -11.66 |
| Industrial Metals | 17.37 | 0.29 | 1.12 | -3.62 | -13.19 | -10.82 |
| Industrial Transportation | -31.84 | -0.77 | 4.07 | 5.79 | 2.92 | 8.23 |
| Life Insurance | 21.21 | 0.38 | -0.00 | -2.33 | -11.33 | -9.32 |
| Media | 61.52 | 0.49 | 0.23 | 3.07 | 14.16 | 22.39 |
| Mining | 201.05 | 1.75 | 1.26 | 13.02 | 18.18 | 25.46 |
| Mobile Telecommunications | 17.21 | 0.81 | -0.80 | 4.25 | 12.87 | 3.01 |
| Nonlife Insurance | -12.09 | -0.32 | -1.94 | -1.39 | 13.57 | 18.02 |
| Oil & Gas Producers | 81.22 | 0.99 | 1.54 | -4.91 | -3.52 | -7.58 |
| Personal Goods | -113.08 | -1.11 | -1.48 | -11.06 | -53.61 | -64.89 |
| Pharmaceuticals & Biotech. | -220.21 | -0.98 | -3.32 | -8.17 | 9.36 | 4.82 |
| Real Estate & Investment Servic | 25.03 | 0.97 | 0.86 | 14.22 | 12.66 | 17.60 |
| Real Estate Investment Trusts | 8.11 | 0.34 | -2.06 | 3.38 | 0.90 | 15.86 |
| Software & Computer Services | 16.20 | 0.65 | 0.78 | 0.79 | 3.04 | 14.29 |
| Support Services | 65.89 | 0.58 | 0.70 | 0.32 | 7.71 | 11.14 |
| Tobacco | 246.51 | 0.77 | -4.02 | 2.16 | 22.94 | 7.91 |
| Travel & Leisure | -2.03 | -0.03 | 3.04 | 11.09 | 4.74 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.60 | 2.11 |
| Rightmove PLC | 686.60 | 1.81 |
| Marks And Spencer Group PLC | 375.80 | 1.71 |
| HSBC Holdings PLC | 670.30 | 1.48 |
| Bt Group PLC | 148.10 | 1.40 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Sse PLC | 1,958.00 | 1.37 |
| 3I Group PLC | 3,353.00 | 1.51 |
| Endeavour Mining PLC | 1,845.00 | 1.37 |
| Experian PLC | 3,862.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.20 | -2.07 |
| Smith (Ds) PLC | 459.53 | -1.89 |
| Astrazeneca PLC | 11,594.00 | -1.58 |
| Burberry Group PLC | 596.00 | -1.39 |
| Barclays PLC | 223.45 | -1.46 |
| International Consolidated Airlines Group S.A. | 204.57 | -1.32 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
| Ashtead Group PLC | 5,570.00 | -1.00 |
| Halma PLC | 2,581.00 | -0.92 |
| Easyjet PLC | 514.20 | -0.96 |
Latest Market & Company News
| 15:14 | CEY, SDR | Form 8.3 - Centamin PLC | RNS |
| 15:13 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:12 | SPT, MNG | Form 8.3 - SPIRENT COMMUNICATIONS PLC | RNS |
| 15:12 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:11 | GPE | Holding(s) in Company | RNS |
| 15:10 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 15:10 | BVIC | Form 8.5 (EPT/RI)- Replacement of Britvic plc | RNS |
| 15:10 | MNG | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:10 | SGRO, MNG | Form 8.3 - SEGRO PLC | RNS |
| 15:09 | BVIC, SDR | Form 8.3 - Britvic Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
