iShares MSCI USA UCITS Etf (CU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 17,494.00 17,494.00 17,494.00 17,534.50 95
Feb 17, 2017 17,497.20 17,497.20 17,494.50 17,484.00 114
Feb 16, 2017 17,414.00 17,414.00 17,405.00 17,401.00 88
Feb 15, 2017 0.00 0.00 0.00 17,449.50 0
Feb 14, 2017 0.00 0.00 0.00 17,315.00 0
More iShares MSCI USA UCITS Etf Historic Prices >