iShares MSCI USA UCITS Etf (CU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 0.00 0.00 0.00 17,307.50 0
Jan 12, 2017 17,117.00 17,117.00 17,117.00 17,118.50 30
Jan 11, 2017 17,409.00 17,409.00 17,409.00 17,319.00 1,300
Jan 10, 2017 0.00 0.00 0.00 17,310.00 0
Jan 9, 2017 17,285.00 17,322.00 17,277.00 17,303.00 160
More iShares MSCI USA UCITS Etf Historic Prices >