iShares MSCI USA UCITS Etf (CU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 17,473.90 17,473.90 17,473.90 17,588.50 51
May 25, 2017 17,250.00 17,250.00 17,250.00 17,360.50 1,600
May 24, 2017 0.00 0.00 0.00 17,265.50 0
May 23, 2017 17,164.20 17,164.20 17,164.20 17,155.00 2,084
May 22, 2017 17,020.00 0.00 0.00 17,115.50 0
More iShares MSCI USA UCITS Etf Historic Prices >