iShares MSCI USA UCITS Etf (CU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 17,321.00 17,330.00 17,321.00 17,340.50 5,029
Sep 18, 2017 17,178.00 0.00 0.00 17,365.00 0
Sep 15, 2017 17,178.00 17,178.00 17,178.00 17,198.00 490
Sep 14, 2017 0.00 0.00 0.00 17,437.00 0
Sep 13, 2017 0.00 0.00 0.00 17,661.50 0
More iShares MSCI USA UCITS Etf Historic Prices >