Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 154.90 | 1.42 | 2.93 | 1.68 | 28.56 | 72.79 |
| Automobiles & Parts | -2.32 | -0.19 | -2.02 | -1.44 | -25.21 | -29.74 |
| Banks | 37.81 | 0.88 | 3.87 | 9.71 | 17.29 | 22.16 |
| Beverages | 409.87 | 1.86 | 1.53 | 0.08 | 0.07 | -20.82 |
| Chemicals | 64.20 | 0.67 | 5.30 | 5.34 | 0.17 | -18.18 |
| Construction & Materials | 17.46 | 0.17 | 3.49 | 5.09 | 9.89 | 27.56 |
| Electricity | 30.21 | 0.28 | 6.96 | 12.36 | -2.50 | -4.83 |
| Electronic & Electrical Equip. | 146.40 | 1.46 | 4.25 | 4.18 | 2.51 | -0.90 |
| Equity Investment Instruments | 3.36 | 0.03 | 2.83 | 4.22 | 5.27 | 9.61 |
| Food & Drug Retailers | 28.71 | 0.71 | 2.60 | 8.38 | 1.81 | -9.11 |
| Food Producers | 50.76 | 0.62 | 1.77 | 10.92 | 12.90 | 23.60 |
| Gas Water & Multiutilities index | 38.31 | 0.62 | 4.98 | 6.81 | 2.16 | -3.07 |
| General Financial | -72.17 | -0.49 | 4.52 | -0.37 | -0.35 | 9.77 |
| General Industrials | 60.96 | 0.85 | 4.54 | 4.39 | 6.23 | 12.25 |
| General Retailers | 26.32 | 0.66 | 2.51 | 3.02 | 6.62 | 10.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 2.03 | 7.48 | 11.04 | 8.46 |
| Household Goods | -50.61 | -0.37 | 7.16 | 7.12 | 3.72 | 13.16 |
| Index - Leisure Goods | 191.46 | 0.78 | -0.02 | 0.43 | 2.77 | 1.49 |
| Industrial Engineering | 171.64 | 1.24 | 2.92 | -1.40 | -1.33 | -4.78 |
| Industrial Metals | -79.18 | -1.11 | 0.04 | 9.21 | 3.43 | 9.79 |
| Industrial Transportation | 40.91 | 0.97 | 0.41 | 2.64 | 6.43 | 23.65 |
| Life Insurance | 38.23 | 0.64 | 6.41 | 1.42 | -3.71 | -13.97 |
| Media | 148.90 | 1.22 | 4.56 | 4.45 | 10.54 | 28.99 |
| Mining | -26.25 | -0.25 | -0.20 | 1.54 | 3.88 | -11.13 |
| Mobile Telecommunications | -17.46 | -0.96 | 0.66 | 0.04 | -5.41 | -27.81 |
| Nonlife Insurance | 4.27 | 0.12 | -1.38 | 0.33 | 7.76 | 14.15 |
| Oil & Gas Producers | -41.52 | -0.44 | -0.63 | 2.34 | 10.34 | 13.50 |
| Personal Goods | -64.77 | -0.40 | -0.45 | -3.48 | -26.35 | -55.18 |
| Pharmaceuticals & Biotech. | 362.70 | 1.56 | 2.90 | 12.66 | 16.45 | 6.76 |
| Real Estate & Investment Servic | 19.13 | 0.81 | 7.93 | 5.57 | 2.45 | 1.04 |
| Real Estate Investment Trusts | 8.48 | 0.36 | 5.42 | 5.19 | -1.64 | 1.65 |
| Software & Computer Services | 20.32 | 0.81 | 3.67 | 2.19 | 4.62 | 28.49 |
| Support Services | 68.02 | 0.62 | 3.83 | 1.11 | 4.16 | 5.99 |
| Tobacco | 125.86 | 0.46 | 1.88 | 4.10 | 4.16 | -11.77 |
| Travel & Leisure | 24.13 | 0.31 | 2.75 | -0.51 | 3.60 | 2.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.99 | 3.15 |
| Informa PLC | 853.40 | 2.65 |
| Halma PLC | 2,337.00 | 2.32 |
| Smurfit Kappa Group PLC | 3,826.00 | 2.14 |
| Rightmove PLC | 565.20 | 2.06 |
| Centrica PLC | 133.65 | 1.91 |
| Astrazeneca PLC | 12,358.34 | 1.98 |
| Diageo PLC | 2,809.50 | 1.96 |
| Rs Group PLC | 802.00 | 1.91 |
| Melrose Industries PLC | 602.43 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 495.45 | -1.64 |
| Antofagasta PLC | 2,163.00 | -1.59 |
| Glencore PLC | 460.55 | -1.58 |
| Phoenix Group Holdings PLC | 509.63 | -1.52 |
| Bt Group PLC | 104.15 | -1.23 |
| Rio Tinto PLC | 5,532.00 | -1.06 |
| Vodafone Group PLC | 67.26 | -0.97 |
| Fresnillo PLC | 562.50 | -0.88 |
| Airtel Africa PLC | 114.90 | -0.86 |
| Barratt Developments PLC | 488.60 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
