1. Share Prices

  2. D4T4 Solutions PLC (D4T4)

335.00p+7.50 (+2.29%)22 Apr 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

D4T4 Solutions PLC Trades

DateTimePriceQuantityValue
Apr 22, 202117:07:35335.00p1,000£3,350.00
Apr 22, 202116:01:33339.00p1,000£3,390.00
Apr 22, 202116:00:27336.25p1,400£4,707.50
Apr 22, 202116:00:18336.25p370£1,244.12
Apr 22, 202115:58:57336.96p3,500£11,793.61
Apr 22, 202115:40:43334.49p1,000£3,344.90
Apr 22, 202115:19:56334.49p326£1,090.44
Apr 22, 202114:59:31334.49p100£334.49
Apr 22, 202114:18:48336.25p209£702.76
Apr 22, 202112:53:24333.00p1,280£4,262.40
Apr 22, 202112:38:04333.00p900£2,997.00
Apr 22, 202110:50:07326.55p1,000£3,265.51
Apr 22, 202110:10:30333.00p1,000£3,330.00
Apr 22, 202110:07:36333.00p900£2,997.00
Apr 22, 202110:00:24330.00p2,000£6,600.00
Apr 22, 202109:59:32330.00p450£1,485.00
Apr 22, 202109:55:33326.21p600£1,957.26
Apr 22, 202109:50:42326.10p1,650£5,380.65
Apr 22, 202109:32:24330.00p500£1,650.00
Apr 22, 202109:21:42330.00p1,000£3,300.00
Apr 22, 202109:20:02330.00p1,000£3,300.00
Apr 22, 202108:54:21330.00p909£2,999.70
Apr 22, 202108:37:22330.00p1,850£6,105.00
Apr 22, 202108:33:19326.00p309£1,007.34
Apr 22, 202108:30:13326.00p309£1,007.34
Apr 22, 202108:21:36329.00p3,000£9,870.00
Apr 21, 202116:25:24329.00p150£493.50
Apr 21, 202115:38:59328.74p1,342£4,411.69
Apr 21, 202114:25:29328.74p149£489.82
Apr 21, 202114:15:40328.74p643£2,113.80
Apr 21, 202114:09:35328.74p1,064£3,497.79
Apr 21, 202114:05:51326.00p4,602£15,002.52
Apr 21, 202114:01:36325.00p3,077£10,000.25
Apr 21, 202114:00:57330.00p76£250.80
Apr 21, 202113:59:05325.00p4,266£13,864.50
Apr 21, 202113:55:16329.00p2,844£9,356.76
Apr 21, 202113:40:10329.00p2,124£6,987.96
Apr 21, 202113:28:56329.00p207£681.03
Apr 21, 202112:48:50329.00p605£1,990.45
Apr 21, 202112:47:26329.00p1,460£4,803.40
Apr 21, 202112:45:55329.00p485£1,595.65
Apr 21, 202112:38:25329.00p302£993.58
Apr 21, 202112:38:13326.00p5,000£16,300.00
Apr 21, 202112:30:58333.00p528£1,758.24
Apr 21, 202112:21:08325.75p2,500£8,143.75
Apr 21, 202112:20:34325.75p311£1,013.08
Apr 21, 202112:18:47334.00p496£1,656.64
Apr 21, 202112:11:13325.75p618£2,013.14
Apr 21, 202111:00:07330.00p4£13.20
Apr 21, 202110:07:42334.00p745£2,488.30

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC2,045.009.48
Ssp Group PLC328.605.49
Ti Fluid Systems PLC312.005.05
National Express Group PLC317.604.75
Coats Group PLC59.704.74
Easyjet PLC1,011.504.69

Fallers

CompanyPrice% Chg
Bae Systems PLC499.90-5.03
Fresnillo PLC894.24-3.76
Sabre Insurance Group PLC259.00-3.72
Aj Bell PLC449.80-3.60
Rathbone Brothers PLC1,734.00-3.24
Hochschild Mining PLC199.40-3.20