- Share Prices
D4T4 Solutions PLC (D4T4)
335.00p+7.50 (+2.29%)22 Apr 2021, 17:07
D4T4 Solutions PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 22, 2021 | 17:07:35 | 335.00p | 1,000 | £3,350.00 |
Apr 22, 2021 | 16:01:33 | 339.00p | 1,000 | £3,390.00 |
Apr 22, 2021 | 16:00:27 | 336.25p | 1,400 | £4,707.50 |
Apr 22, 2021 | 16:00:18 | 336.25p | 370 | £1,244.12 |
Apr 22, 2021 | 15:58:57 | 336.96p | 3,500 | £11,793.61 |
Apr 22, 2021 | 15:40:43 | 334.49p | 1,000 | £3,344.90 |
Apr 22, 2021 | 15:19:56 | 334.49p | 326 | £1,090.44 |
Apr 22, 2021 | 14:59:31 | 334.49p | 100 | £334.49 |
Apr 22, 2021 | 14:18:48 | 336.25p | 209 | £702.76 |
Apr 22, 2021 | 12:53:24 | 333.00p | 1,280 | £4,262.40 |
Apr 22, 2021 | 12:38:04 | 333.00p | 900 | £2,997.00 |
Apr 22, 2021 | 10:50:07 | 326.55p | 1,000 | £3,265.51 |
Apr 22, 2021 | 10:10:30 | 333.00p | 1,000 | £3,330.00 |
Apr 22, 2021 | 10:07:36 | 333.00p | 900 | £2,997.00 |
Apr 22, 2021 | 10:00:24 | 330.00p | 2,000 | £6,600.00 |
Apr 22, 2021 | 09:59:32 | 330.00p | 450 | £1,485.00 |
Apr 22, 2021 | 09:55:33 | 326.21p | 600 | £1,957.26 |
Apr 22, 2021 | 09:50:42 | 326.10p | 1,650 | £5,380.65 |
Apr 22, 2021 | 09:32:24 | 330.00p | 500 | £1,650.00 |
Apr 22, 2021 | 09:21:42 | 330.00p | 1,000 | £3,300.00 |
Apr 22, 2021 | 09:20:02 | 330.00p | 1,000 | £3,300.00 |
Apr 22, 2021 | 08:54:21 | 330.00p | 909 | £2,999.70 |
Apr 22, 2021 | 08:37:22 | 330.00p | 1,850 | £6,105.00 |
Apr 22, 2021 | 08:33:19 | 326.00p | 309 | £1,007.34 |
Apr 22, 2021 | 08:30:13 | 326.00p | 309 | £1,007.34 |
Apr 22, 2021 | 08:21:36 | 329.00p | 3,000 | £9,870.00 |
Apr 21, 2021 | 16:25:24 | 329.00p | 150 | £493.50 |
Apr 21, 2021 | 15:38:59 | 328.74p | 1,342 | £4,411.69 |
Apr 21, 2021 | 14:25:29 | 328.74p | 149 | £489.82 |
Apr 21, 2021 | 14:15:40 | 328.74p | 643 | £2,113.80 |
Apr 21, 2021 | 14:09:35 | 328.74p | 1,064 | £3,497.79 |
Apr 21, 2021 | 14:05:51 | 326.00p | 4,602 | £15,002.52 |
Apr 21, 2021 | 14:01:36 | 325.00p | 3,077 | £10,000.25 |
Apr 21, 2021 | 14:00:57 | 330.00p | 76 | £250.80 |
Apr 21, 2021 | 13:59:05 | 325.00p | 4,266 | £13,864.50 |
Apr 21, 2021 | 13:55:16 | 329.00p | 2,844 | £9,356.76 |
Apr 21, 2021 | 13:40:10 | 329.00p | 2,124 | £6,987.96 |
Apr 21, 2021 | 13:28:56 | 329.00p | 207 | £681.03 |
Apr 21, 2021 | 12:48:50 | 329.00p | 605 | £1,990.45 |
Apr 21, 2021 | 12:47:26 | 329.00p | 1,460 | £4,803.40 |
Apr 21, 2021 | 12:45:55 | 329.00p | 485 | £1,595.65 |
Apr 21, 2021 | 12:38:25 | 329.00p | 302 | £993.58 |
Apr 21, 2021 | 12:38:13 | 326.00p | 5,000 | £16,300.00 |
Apr 21, 2021 | 12:30:58 | 333.00p | 528 | £1,758.24 |
Apr 21, 2021 | 12:21:08 | 325.75p | 2,500 | £8,143.75 |
Apr 21, 2021 | 12:20:34 | 325.75p | 311 | £1,013.08 |
Apr 21, 2021 | 12:18:47 | 334.00p | 496 | £1,656.64 |
Apr 21, 2021 | 12:11:13 | 325.75p | 618 | £2,013.14 |
Apr 21, 2021 | 11:00:07 | 330.00p | 4 | £13.20 |
Apr 21, 2021 | 10:07:42 | 334.00p | 745 | £2,488.30 |