Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

D4T4 Solutions Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 16:35 205.00 3,999 196.00 205.00 Buy £8,197.95 UT
Oct 23 2020, 15:44 204.75 488 196.00 205.00 Buy £999.18 O
Oct 23 2020, 15:44 204.90 1,073 196.00 205.00 Buy £2,198.577 O
Oct 23 2020, 15:28 200.111 3,900 196.00 205.00 Sell £7,804.329 O
Oct 23 2020, 14:37 200.111 5,000 196.00 205.00 Sell £10,005.55 O
Oct 23 2020, 13:56 204.90 488 196.00 205.00 Buy £999.912 O
Oct 23 2020, 13:19 204.90 146 196.00 205.00 Buy £299.154 O
Oct 23 2020, 13:07 204.90 250 196.00 205.00 Buy £512.25 O
Oct 23 2020, 12:23 205.00 1,463 196.00 205.00 Buy £2,999.15 O
Oct 23 2020, 11:28 204.90 980 196.00 205.00 Buy £2,008.02 O
Oct 23 2020, 11:26 205.00 1,143 196.00 205.00 Buy £2,343.15 O
Oct 23 2020, 10:55 199.622 5,500 196.00 205.00 Sell £10,979.21 O
Oct 23 2020, 09:57 204.90 483 196.00 205.00 Buy £989.667 O
Oct 23 2020, 09:33 204.49 2,400 196.00 205.00 Buy £4,907.76 O
Oct 22 2020, 11:06 199.50 512 196.00 203.00 ? £1,021.44 O
Oct 22 2020, 11:03 199.50 2,585 196.00 203.00 ? £5,157.075 O
Oct 22 2020, 09:38 199.50 2,000 196.00 203.00 ? £3,990.00 O
Oct 22 2020, 09:37 199.50 2,000 196.00 203.00 ? £3,990.00 O
Oct 22 2020, 09:36 199.50 2,000 196.00 203.00 ? £3,990.00 O
Oct 22 2020, 09:35 199.50 2,000 196.00 203.00 ? £3,990.00 O
Oct 22 2020, 08:48 200.00 495 196.00 200.00 Buy £990.00 O
Oct 22 2020, 08:15 198.00 500 196.00 200.00 ? £990.00 O
Oct 21 2020, 17:11 198.00 8,000 0.00 0.00 ? £15,840.00 O
Oct 21 2020, 16:39 200.00 26,400 196.00 200.00 Buy £52,800.00 O
Oct 21 2020, 16:28 198.00 5,000 196.00 200.00 ? £9,900.00 O
Oct 21 2020, 16:17 199.00 48 194.00 200.00 Buy £95.52 O
Oct 21 2020, 16:09 197.00 265 194.00 200.00 ? £522.05 O
Oct 21 2020, 16:05 197.00 1,000 194.00 200.00 ? £1,970.00 O
Oct 21 2020, 16:04 197.00 500 194.00 200.00 ? £985.00 O
Oct 21 2020, 16:04 200.00 1,000 194.00 200.00 Buy £2,000.00 O
Oct 21 2020, 15:49 195.111 180 192.00 200.00 Sell £351.1998 O
Oct 21 2020, 15:42 199.00 1,000 192.00 200.00 Buy £1,990.00 O
Oct 21 2020, 15:31 199.00 1,951 192.00 200.00 Buy £3,882.49 O
Oct 21 2020, 15:23 199.00 5,021 192.00 200.00 Buy £9,991.79 O
Oct 21 2020, 15:16 198.00 6,000 190.00 198.00 Buy £11,880.00 O
Oct 21 2020, 14:49 194.111 1,525 190.00 198.00 Buy £2,960.19275 O
Oct 21 2020, 14:32 198.00 1,250 190.00 198.00 Buy £2,475.00 O
Oct 21 2020, 14:23 198.00 401 190.00 198.00 Buy £793.98 O
Oct 21 2020, 13:46 193.551 77 190.00 197.00 Buy £149.03427 O
Oct 21 2020, 13:39 193.555 5,340 190.00 197.00 Buy £10,335.837 O
Oct 21 2020, 13:23 193.64 350 190.00 197.00 Buy £677.74 O
Oct 21 2020, 13:13 194.20 8,000 190.00 197.00 Buy £15,536.00 O
Oct 21 2020, 12:49 197.00 4,000 190.00 197.00 Buy £7,880.00 O
Oct 21 2020, 12:29 196.00 1,272 190.00 197.00 Buy £2,493.12 O
Oct 21 2020, 12:25 193.551 2,000 190.00 197.00 Buy £3,871.02 O
Oct 21 2020, 12:12 194.80 271 190.00 197.00 Buy £527.908 O
Oct 21 2020, 12:08 196.50 2,000 190.00 197.00 Buy £3,930.00 O
Oct 21 2020, 11:56 197.00 5,000 190.00 197.00 Buy £9,850.00 O
Oct 21 2020, 11:55 193.00 945 190.00 197.00 Sell £1,823.85 O
Oct 21 2020, 11:53 194.49 3,500 190.00 195.00 Buy £6,807.15 O
Showing 1 to 50 of 166
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.