Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Diversified Gas & Oil Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 16:19 95.80 3,414 95.50 95.80 Buy £3,270.612 AT
Jul 6 2020, 16:19 95.80 27,787 95.40 95.80 Buy £26,619.946 AT
Jul 6 2020, 16:19 95.70 1,502 95.40 95.70 Buy £1,437.414 AT
Jul 6 2020, 16:19 95.70 531 95.40 95.70 Buy £508.167 AT
Jul 6 2020, 16:19 95.80 10,467 95.40 95.80 Buy £10,027.386 AT
Jul 6 2020, 16:19 95.80 26,004 95.40 95.80 Buy £24,911.832 AT
Jul 6 2020, 16:19 95.70 4,000 95.40 95.70 Buy £3,828.00 AT
Jul 6 2020, 16:19 96.00 1,127 96.00 96.30 Sell £1,081.92 AT
Jul 6 2020, 16:19 96.00 810 96.00 96.30 Sell £777.6 AT
Jul 6 2020, 16:19 95.80 6,694 95.80 96.20 Sell £6,412.852 AT
Jul 6 2020, 16:19 96.00 4,000 96.00 96.30 Sell £3,840.00 AT
Jul 6 2020, 16:19 95.90 2,158 95.90 96.30 Sell £2,069.522 AT
Jul 6 2020, 16:19 96.30 1,227 95.90 96.30 Buy £1,181.601 AT
Jul 6 2020, 16:19 96.30 446 96.30 96.60 Sell £429.498 AT
Jul 6 2020, 16:18 96.30 379 95.80 96.30 Buy £364.977 AT
Jul 6 2020, 16:18 96.30 2,024 95.80 96.30 Buy £1,949.112 AT
Jul 6 2020, 16:17 95.90 493 95.60 95.90 Buy £472.787 AT
Jul 6 2020, 16:17 95.90 501 95.60 95.90 Buy £480.459 AT
Jul 6 2020, 16:17 96.00 2,827 95.60 96.00 Buy £2,713.92 AT
Jul 6 2020, 16:17 95.90 4,000 95.60 95.90 Buy £3,836.00 AT
Jul 6 2020, 16:17 96.00 44,317 95.60 96.00 Buy £42,544.32 AT
Jul 6 2020, 16:17 96.00 994 95.60 96.00 Buy £954.24 AT
Jul 6 2020, 16:16 95.5801 12 95.50 95.90 Sell £11.469612 O
Jul 6 2020, 16:15 95.80 177 95.70 95.80 Buy £169.566 AT
Jul 6 2020, 16:15 95.80 383 95.60 95.80 Buy £366.914 AT
Jul 6 2020, 16:15 95.80 5,600 95.60 95.80 Buy £5,364.8 AT
Jul 6 2020, 16:15 95.80 1,977 95.60 95.80 Buy £1,893.966 AT
Jul 6 2020, 16:15 95.80 241 95.60 95.80 Buy £230.878 AT
Jul 6 2020, 16:15 95.80 11,200 95.60 95.80 Buy £10,729.6 AT
Jul 6 2020, 16:15 95.80 4,200 95.70 95.80 Buy £4,023.6 AT
Jul 6 2020, 16:15 95.90 2,942 95.60 95.90 Buy £2,821.378 AT
Jul 6 2020, 16:15 95.60 1,446 95.60 95.80 Sell £1,382.376 AT
Jul 6 2020, 16:15 95.80 4,200 95.70 95.80 Buy £4,023.6 AT
Jul 6 2020, 16:15 95.90 1,858 95.60 95.90 Buy £1,781.822 AT
Jul 6 2020, 16:15 95.90 1,129 95.70 95.90 Buy £1,082.711 AT
Jul 6 2020, 16:15 95.90 848 95.60 95.90 Buy £813.232 AT
Jul 6 2020, 16:14 95.90 292 95.60 95.90 Buy £280.028 AT
Jul 6 2020, 16:14 95.90 4,000 95.60 95.90 Buy £3,836.00 AT
Jul 6 2020, 16:14 95.90 569 95.60 95.90 Buy £545.671 AT
Jul 6 2020, 16:14 95.90 922 95.90 96.00 Sell £884.198 AT
Jul 6 2020, 16:14 95.90 3,520 95.60 95.90 Buy £3,375.68 AT
Jul 6 2020, 16:14 95.90 584 95.60 95.90 Buy £560.056 AT
Jul 6 2020, 16:14 95.90 674 95.90 96.00 Sell £646.366 AT
Jul 6 2020, 16:14 95.90 1,294 95.60 95.90 Buy £1,240.946 AT
Jul 6 2020, 16:14 96.00 22,988 95.60 96.00 Buy £22,068.48 AT
Jul 6 2020, 16:14 96.20 4,000 96.20 97.10 Sell £3,848.00 AT
Jul 6 2020, 16:14 96.70 901 96.70 97.10 Sell £871.267 AT
Jul 6 2020, 16:14 96.70 1,802 96.70 97.10 Sell £1,742.534 AT
Jul 6 2020, 16:14 96.30 1,746 96.30 97.10 Sell £1,681.398 AT
Jul 6 2020, 16:14 96.20 4,000 96.20 96.90 Sell £3,848.00 AT
Showing 51 to 100 of 1,542
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.