Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.62 | 0.67 | 2.16 | 0.92 | 27.61 | 71.50 |
| Automobiles & Parts | -11.62 | -0.98 | -2.79 | -2.21 | -25.79 | -30.29 |
| Banks | 32.68 | 0.76 | 3.75 | 9.58 | 17.15 | 22.02 |
| Beverages | 375.38 | 1.70 | 1.37 | -0.08 | -0.08 | -20.94 |
| Chemicals | 12.36 | 0.13 | 4.73 | 4.77 | -0.37 | -18.63 |
| Construction & Materials | -16.67 | -0.16 | 3.14 | 4.74 | 9.52 | 27.13 |
| Electricity | 27.82 | 0.26 | 6.94 | 12.34 | -2.53 | -4.85 |
| Electronic & Electrical Equip. | 103.87 | 1.03 | 3.82 | 3.75 | 2.09 | -1.31 |
| Equity Investment Instruments | -22.23 | -0.18 | 2.61 | 4.01 | 5.04 | 9.38 |
| Food & Drug Retailers | 24.40 | 0.60 | 2.49 | 8.26 | 1.70 | -9.21 |
| Food Producers | 51.32 | 0.62 | 1.78 | 10.93 | 12.90 | 23.61 |
| Gas Water & Multiutilities index | 20.27 | 0.33 | 4.68 | 6.50 | 1.87 | -3.35 |
| General Financial | -19.01 | -0.13 | 4.90 | -0.00 | 0.01 | 10.17 |
| General Industrials | 56.04 | 0.78 | 4.47 | 4.32 | 6.16 | 12.17 |
| General Retailers | 12.28 | 0.31 | 2.15 | 2.66 | 6.24 | 10.20 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -93.95 | -0.69 | 6.82 | 6.78 | 3.39 | 12.80 |
| Index - Leisure Goods | 291.45 | 1.19 | 0.38 | 0.83 | 3.19 | 1.90 |
| Industrial Engineering | 81.21 | 0.59 | 2.26 | -2.03 | -1.96 | -5.39 |
| Industrial Metals | -114.67 | -1.61 | -0.47 | 8.66 | 2.91 | 9.24 |
| Industrial Transportation | 10.31 | 0.25 | -0.32 | 1.90 | 5.66 | 22.76 |
| Life Insurance | 54.71 | 0.92 | 6.70 | 1.70 | -3.44 | -13.73 |
| Media | 139.49 | 1.15 | 4.48 | 4.38 | 10.46 | 28.89 |
| Mining | -79.51 | -0.77 | -0.72 | 1.01 | 3.34 | -11.59 |
| Mobile Telecommunications | -16.27 | -0.89 | 0.73 | 0.10 | -5.35 | -27.77 |
| Nonlife Insurance | 30.53 | 0.85 | -0.67 | 1.06 | 8.54 | 14.98 |
| Oil & Gas Producers | -80.99 | -0.85 | -1.04 | 1.91 | 9.88 | 13.02 |
| Personal Goods | -25.73 | -0.16 | -0.20 | -3.24 | -26.17 | -55.07 |
| Pharmaceuticals & Biotech. | 243.49 | 1.05 | 2.38 | 12.09 | 15.86 | 6.23 |
| Real Estate & Investment Servic | -2.76 | -0.12 | 6.93 | 4.60 | 1.50 | 0.11 |
| Real Estate Investment Trusts | -5.93 | -0.25 | 4.78 | 4.54 | -2.24 | 1.03 |
| Software & Computer Services | 10.82 | 0.43 | 3.28 | 1.81 | 4.23 | 28.01 |
| Support Services | 38.99 | 0.36 | 3.55 | 0.84 | 3.88 | 5.71 |
| Tobacco | 162.16 | 0.60 | 2.01 | 4.23 | 4.30 | -11.65 |
| Travel & Leisure | -40.12 | -0.52 | 1.90 | -1.33 | 2.74 | 1.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.10 | 3.21 |
| Informa PLC | 854.40 | 2.77 |
| Beazley PLC | 657.26 | 2.30 |
| Halma PLC | 2,335.00 | 2.23 |
| Rs Group PLC | 803.50 | 2.10 |
| Prudential PLC | 774.20 | 1.95 |
| Diageo PLC | 2,804.50 | 1.78 |
| Melrose Industries PLC | 600.80 | 1.62 |
| Easyjet PLC | 518.60 | 1.65 |
| Pearson PLC | 1,012.50 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 350.33 | -2.69 |
| Antofagasta PLC | 2,145.00 | -2.41 |
| Glencore PLC | 458.20 | -2.08 |
| Jd Sports Fashion PLC | 116.45 | -2.02 |
| Flutter Entertainment PLC | 15,890.00 | -1.91 |
| Phoenix Group Holdings PLC | 508.50 | -1.74 |
| BP PLC | 495.80 | -1.57 |
| Rio Tinto PLC | 5,508.00 | -1.48 |
| Persimmon PLC | 1,394.52 | -1.38 |
| Intermediate Capital Group PLC | 2,150.00 | -1.38 |
Latest Market & Company News
| 14:45 | SMDS | Form 8.3 - International Paper Company | RNS |
| 14:41 | Form 8.3 - Smith (DS) plc | RNS | |
| 14:39 | SMDS | Form 8.3 - DS Smith Plc | RNS |
| 14:39 | BHP | Form 8.3 - BHP Group Ltd | RNS |
| 14:38 | AAL | Form 8.3 - Anglo American Plc | RNS |
| 14:38 | 4GBL | Notification of Major Holdings | RNS |
| 14:37 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:36 | CAU | Result of AGM | RNS |
| 14:35 | MBT | Mobile Tornado shares jump on contract win in the Middle East | Alliance |
| 14:35 | Form 8.3 - International paper company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
