Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.45 | 0.32 | 1.80 | 0.57 | 27.16 | 70.90 |
| Automobiles & Parts | -7.99 | -0.67 | -2.49 | -1.91 | -25.56 | -30.07 |
| Banks | 23.19 | 0.54 | 3.52 | 9.34 | 16.89 | 21.75 |
| Beverages | 375.67 | 1.70 | 1.37 | -0.07 | -0.08 | -20.94 |
| Chemicals | 14.92 | 0.16 | 4.76 | 4.80 | -0.34 | -18.60 |
| Construction & Materials | -20.37 | -0.20 | 3.10 | 4.70 | 9.48 | 27.09 |
| Electricity | -10.38 | -0.10 | 6.56 | 11.94 | -2.87 | -5.19 |
| Electronic & Electrical Equip. | 86.84 | 0.86 | 3.64 | 3.57 | 1.92 | -1.48 |
| Equity Investment Instruments | -17.22 | -0.14 | 2.65 | 4.05 | 5.09 | 9.42 |
| Food & Drug Retailers | 17.21 | 0.42 | 2.31 | 8.07 | 1.53 | -9.37 |
| Food Producers | 36.83 | 0.45 | 1.60 | 10.73 | 12.71 | 23.40 |
| Gas Water & Multiutilities index | 3.89 | 0.06 | 4.41 | 6.22 | 1.60 | -3.60 |
| General Financial | -63.47 | -0.43 | 4.58 | -0.31 | -0.29 | 9.84 |
| General Industrials | 45.56 | 0.64 | 4.32 | 4.17 | 6.00 | 12.01 |
| General Retailers | 8.77 | 0.22 | 2.06 | 2.57 | 6.15 | 10.10 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -108.26 | -0.79 | 6.70 | 6.67 | 3.28 | 12.68 |
| Index - Leisure Goods | 148.91 | 0.61 | -0.19 | 0.25 | 2.60 | 1.31 |
| Industrial Engineering | 83.87 | 0.60 | 2.28 | -2.01 | -1.94 | -5.37 |
| Industrial Metals | -101.38 | -1.42 | -0.28 | 8.86 | 3.10 | 9.45 |
| Industrial Transportation | -0.90 | -0.02 | -0.58 | 1.63 | 5.38 | 22.43 |
| Life Insurance | 14.52 | 0.24 | 5.99 | 1.02 | -4.09 | -14.30 |
| Media | 122.10 | 1.00 | 4.34 | 4.23 | 10.30 | 28.71 |
| Mining | -68.80 | -0.67 | -0.61 | 1.12 | 3.45 | -11.50 |
| Mobile Telecommunications | -15.73 | -0.86 | 0.76 | 0.13 | -5.32 | -27.75 |
| Nonlife Insurance | 19.98 | 0.55 | -0.96 | 0.77 | 8.23 | 14.65 |
| Oil & Gas Producers | -68.50 | -0.72 | -0.91 | 2.05 | 10.03 | 13.17 |
| Personal Goods | -112.04 | -0.70 | -0.74 | -3.77 | -26.57 | -55.31 |
| Pharmaceuticals & Biotech. | 216.09 | 0.93 | 2.26 | 11.96 | 15.73 | 6.10 |
| Real Estate & Investment Servic | -0.24 | -0.01 | 7.05 | 4.71 | 1.61 | 0.22 |
| Real Estate Investment Trusts | -7.13 | -0.30 | 4.72 | 4.49 | -2.29 | 0.98 |
| Software & Computer Services | 8.38 | 0.33 | 3.18 | 1.71 | 4.13 | 27.89 |
| Support Services | 25.76 | 0.24 | 3.43 | 0.72 | 3.76 | 5.58 |
| Tobacco | 88.87 | 0.33 | 1.74 | 3.95 | 4.02 | -11.89 |
| Travel & Leisure | -23.31 | -0.30 | 2.12 | -1.12 | 2.97 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 182.92 | 3.11 |
| Informa PLC | 852.60 | 2.55 |
| Beazley PLC | 657.50 | 2.33 |
| Halma PLC | 2,328.00 | 1.93 |
| Diageo PLC | 2,805.00 | 1.80 |
| Rs Group PLC | 800.00 | 1.65 |
| Melrose Industries PLC | 599.60 | 1.42 |
| Pearson PLC | 1,011.00 | 1.34 |
| Smurfit Kappa Group PLC | 3,794.00 | 1.28 |
| Diploma PLC | 3,794.00 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.33 | -2.97 |
| Jd Sports Fashion PLC | 116.15 | -2.27 |
| Antofagasta PLC | 2,148.00 | -2.27 |
| Intermediate Capital Group PLC | 2,136.00 | -2.02 |
| BP PLC | 494.25 | -1.88 |
| Glencore PLC | 459.82 | -1.74 |
| Phoenix Group Holdings PLC | 509.35 | -1.57 |
| Bt Group PLC | 103.85 | -1.52 |
| Rio Tinto PLC | 5,513.00 | -1.40 |
| Barratt Developments PLC | 486.20 | -1.34 |
Latest Market & Company News
| 14:01 | AGFA Shows Enterprise Imaging Advancements at UKIO | Reach | |
| 14:00 | BARC | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:00 | NETW, BARC | Form 8.3 - Network International Holdings plc | RNS |
| 14:00 | MTW, BARC | Form 8.3 - Mattioli Woods plc | RNS |
| 14:00 | TYMN | Form 8.3 - Tyman Plc | RNS |
| 14:00 | AAL | Director/PDMR Shareholding | RNS |
| 14:00 | DLG | Result of AGM | RNS |
| 14:00 | SBRY | Director/PDMR Shareholding | RNS |
| 14:00 | RTO | Result of AGM | RNS |
| 13:59 | RDW | Form 8.3 - Redrow plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
