Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 118.25 | 1.06 | 1.68 | -2.95 | 30.97 | 50.02 |
| Automobiles & Parts | 22.49 | 1.97 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 51.59 | 1.21 | 2.92 | 0.43 | 17.39 | 19.30 |
| Beverages | 214.07 | 1.04 | 2.74 | 1.23 | -7.62 | -15.31 |
| Chemicals | 103.11 | 1.28 | 3.44 | 1.80 | -14.60 | -11.57 |
| Construction & Materials | 61.50 | 0.52 | 3.24 | 2.33 | 28.27 | 39.50 |
| Electricity | -119.70 | -0.99 | -0.70 | 3.66 | 8.47 | 19.75 |
| Electronic & Electrical Equip. | 119.28 | 1.20 | 2.35 | -0.13 | 1.30 | 10.74 |
| Equity Investment Instruments | 81.54 | 0.69 | 2.17 | -1.95 | 3.11 | 9.60 |
| Food & Drug Retailers | 10.47 | 0.23 | -0.27 | 5.18 | 15.84 | 10.18 |
| Food Producers | 78.77 | 1.02 | 2.86 | -3.09 | 6.86 | 16.39 |
| Gas Water & Multiutilities index | -26.87 | -0.42 | 0.12 | 4.67 | 3.10 | 4.96 |
| General Financial | 21.72 | 0.13 | 0.28 | 3.86 | 10.83 | 24.57 |
| General Industrials | 29.60 | 0.38 | 2.59 | 5.14 | 16.58 | 26.78 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 156.40 | 1.06 | 3.45 | 0.14 | 14.24 | 38.12 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 192.36 | 1.57 | 2.39 | 2.31 | -12.56 | -10.36 |
| Industrial Metals | 186.61 | 3.17 | 7.56 | 0.25 | -10.95 | -7.64 |
| Industrial Transportation | 79.20 | 1.94 | 8.27 | 6.74 | 4.70 | 9.90 |
| Life Insurance | 85.10 | 1.55 | 1.99 | -1.49 | -10.50 | -7.11 |
| Media | -20.42 | -0.16 | 0.14 | 1.48 | 12.62 | 21.91 |
| Mining | 180.32 | 1.59 | 9.89 | 14.78 | 16.30 | 25.14 |
| Mobile Telecommunications | -6.20 | -0.28 | 2.40 | 2.68 | 14.18 | 6.38 |
| Nonlife Insurance | 13.93 | 0.36 | 0.51 | -0.99 | 14.89 | 19.01 |
| Oil & Gas Producers | 118.39 | 1.45 | 3.61 | -6.68 | -3.21 | -6.93 |
| Personal Goods | 293.51 | 2.83 | 7.80 | -5.83 | -50.79 | -64.15 |
| Pharmaceuticals & Biotech. | 127.46 | 0.56 | -2.53 | -4.90 | 12.88 | 10.31 |
| Real Estate & Investment Servic | 17.48 | 0.68 | 1.67 | 14.67 | 12.34 | 20.34 |
| Real Estate Investment Trusts | 32.51 | 1.34 | 1.38 | 4.60 | 2.24 | 22.14 |
| Software & Computer Services | 22.96 | 0.94 | 2.62 | 0.27 | 2.47 | 15.68 |
| Support Services | 86.13 | 0.76 | 2.61 | 0.23 | 7.69 | 12.05 |
| Tobacco | -99.80 | -0.31 | -3.84 | 2.48 | 23.70 | 9.81 |
| Travel & Leisure | 70.86 | 0.91 | 5.49 | 10.91 | 4.76 | 6.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,203.00 | 3.74 |
| Next PLC | 10,699.36 | 3.53 |
| Glencore PLC | 391.85 | 3.16 |
| Antofagasta PLC | 1,829.00 | 2.90 |
| Rio Tinto PLC | 4,903.68 | 2.90 |
| Fresnillo PLC | 577.82 | 2.63 |
| Burberry Group PLC | 624.02 | 2.60 |
| Ashtead Group PLC | 5,667.53 | 2.30 |
| Prudential PLC | 646.20 | 2.25 |
| Endeavour Mining PLC | 1,839.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,040.00 | -1.00 |
| Sse PLC | 1,978.00 | -0.93 |
| Vodafone Group PLC | 77.48 | -0.77 |
| Unite Group PLC | 963.50 | -0.46 |
| British American Tobacco PLC | 2,855.00 | -0.45 |
| Bunzl PLC | 3,652.00 | -0.44 |
| Compass Group PLC | 2,424.30 | -0.40 |
| Haleon PLC | 395.20 | -0.40 |
| Relx PLC | 3,577.00 | -0.39 |
| Darktrace PLC | 581.40 | -0.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
