Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.34 | -0.91 | 0.99 | -1.05 | 33.01 | 51.89 |
| Automobiles & Parts | -34.93 | -3.03 | 7.67 | 7.87 | -29.52 | -35.13 |
| Banks | -35.24 | -0.81 | 1.43 | -0.85 | 16.80 | 17.45 |
| Beverages | -322.22 | -1.53 | -0.08 | 1.03 | -7.88 | -15.89 |
| Chemicals | -332.44 | -4.05 | -1.52 | -2.59 | -17.78 | -13.42 |
| Construction & Materials | 38.58 | 0.32 | 4.10 | 3.20 | 30.52 | 41.92 |
| Electricity | -51.95 | -0.44 | -2.15 | 0.86 | 6.06 | 16.79 |
| Electronic & Electrical Equip. | -132.65 | -1.30 | 1.63 | -0.54 | 1.52 | 12.34 |
| Equity Investment Instruments | -107.27 | -0.90 | 1.02 | -2.42 | 2.91 | 9.94 |
| Food & Drug Retailers | -17.92 | -0.39 | -1.09 | 3.66 | 14.31 | 8.93 |
| Food Producers | -72.01 | -0.92 | 1.60 | -4.27 | 5.70 | 14.11 |
| Gas Water & Multiutilities index | 51.77 | 0.83 | -0.04 | 3.27 | 2.40 | 4.21 |
| General Financial | 12.16 | 0.08 | -1.20 | 3.25 | 10.24 | 23.40 |
| General Industrials | -100.71 | -1.27 | 0.64 | 3.62 | 15.25 | 25.11 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -147.15 | -0.98 | 0.68 | -2.64 | 13.27 | 36.99 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -379.61 | -2.99 | -0.19 | 1.08 | -13.54 | -10.24 |
| Industrial Metals | -83.74 | -1.38 | 3.36 | -3.39 | -12.34 | -9.21 |
| Industrial Transportation | -92.09 | -2.17 | 6.48 | 4.65 | 4.14 | 10.71 |
| Life Insurance | -53.66 | -0.96 | 0.98 | -2.94 | -11.01 | -8.11 |
| Media | -33.87 | -0.27 | -0.10 | 2.16 | 13.78 | 23.01 |
| Mining | 75.40 | 0.66 | 6.81 | 12.51 | 16.71 | 26.95 |
| Mobile Telecommunications | -8.70 | -0.41 | -0.24 | 0.08 | 12.14 | 4.44 |
| Nonlife Insurance | -41.71 | -1.07 | -0.24 | -1.11 | 14.64 | 18.89 |
| Oil & Gas Producers | -134.48 | -1.62 | 1.01 | -8.58 | -4.59 | -9.08 |
| Personal Goods | -612.44 | -5.72 | 1.23 | -12.31 | -53.43 | -64.94 |
| Pharmaceuticals & Biotech. | -194.95 | -0.86 | -2.48 | -6.67 | 10.95 | 9.27 |
| Real Estate & Investment Servic | -49.98 | -1.89 | 1.33 | 13.04 | 12.34 | 20.35 |
| Real Estate Investment Trusts | -25.36 | -1.04 | -0.96 | 2.29 | 0.79 | 19.92 |
| Software & Computer Services | -23.68 | -0.94 | 1.12 | 0.16 | 3.05 | 16.44 |
| Support Services | -130.73 | -1.14 | 1.57 | 0.02 | 7.75 | 12.59 |
| Tobacco | -163.39 | -0.51 | -4.53 | 0.63 | 21.86 | 7.37 |
| Travel & Leisure | -61.18 | -0.77 | 4.56 | 10.71 | 4.96 | 7.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.09 | 1.28 |
| Fresnillo PLC | 593.59 | 0.87 |
| Phoenix Group Holdings PLC | 551.83 | 0.70 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Airtel Africa PLC | 119.40 | 0.51 |
| International Consolidated Airlines Group S.A. | 209.00 | 0.43 |
| Severn Trent PLC | 2,656.00 | 0.26 |
| Barclays PLC | 228.10 | 0.20 |
| Marks And Spencer Group PLC | 369.87 | 0.18 |
| London Stock Exchange Group PLC | 10,330.00 | 0.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Spirax Group PLC | 7,210.00 | -4.12 |
| Croda International PLC | 3,919.00 | -3.59 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Frasers Group PLC | 855.00 | -3.06 |
| Next PLC | 10,080.00 | -2.98 |
| Kingfisher PLC | 322.40 | -2.83 |
| B&M European Value Retail S.A. | 419.00 | -2.54 |
| Mondi PLC | 1,409.93 | -2.53 |
| Melrose Industries PLC | 472.90 | -2.39 |
Latest Market & Company News
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 13:10 | PRIM | Further Investment - Replacement | RNS |
| 13:09 | Form 8.3 - International Paper Company | RNS | |
| 13:03 | DARK | Form 8.3 - Darktrace Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
