Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -86.03 | -0.75 | 2.35 | 0.18 | 32.65 | 57.54 |
| Automobiles & Parts | 2.32 | 0.21 | -5.08 | 1.42 | -31.63 | -34.02 |
| Banks | 77.77 | 1.81 | 2.26 | 1.47 | 18.61 | 17.91 |
| Beverages | 797.25 | 3.87 | 4.02 | 2.54 | -4.90 | -11.52 |
| Chemicals | 169.62 | 2.11 | 1.31 | -1.17 | -14.56 | -10.12 |
| Construction & Materials | 200.04 | 1.67 | 2.33 | 2.65 | 30.58 | 42.69 |
| Electricity | -16.48 | -0.14 | -2.26 | 3.07 | 7.08 | 20.03 |
| Electronic & Electrical Equip. | 212.76 | 2.13 | 2.53 | 0.38 | 2.64 | 15.30 |
| Equity Investment Instruments | 106.77 | 0.90 | 1.06 | -1.48 | 3.49 | 10.76 |
| Food & Drug Retailers | -38.26 | -0.83 | -0.86 | 2.35 | 14.59 | 10.10 |
| Food Producers | 41.50 | 0.53 | 1.49 | -4.33 | 7.36 | 17.22 |
| Gas Water & Multiutilities index | -5.48 | -0.09 | -1.08 | 3.25 | 2.42 | 5.97 |
| General Financial | -117.91 | -0.73 | -0.71 | 2.52 | 9.89 | 24.64 |
| General Industrials | 10.07 | 0.13 | -2.28 | 2.32 | 13.50 | 25.37 |
| General Retailers | -35.09 | -0.81 | 0.04 | 2.44 | 13.47 | 21.45 |
| Health Care Equip.& Services | 95.04 | 0.85 | 0.64 | -7.27 | 4.19 | 3.06 |
| Household Goods | 131.44 | 0.91 | -1.74 | -5.12 | 11.09 | 28.66 |
| Index - Leisure Goods | 589.01 | 2.21 | 2.95 | 2.97 | 13.32 | 5.05 |
| Industrial Engineering | 390.39 | 3.17 | 3.65 | 5.16 | -10.77 | -6.55 |
| Industrial Metals | 299.37 | 4.76 | 11.81 | 7.14 | -3.49 | 2.38 |
| Industrial Transportation | 77.47 | 1.87 | 3.30 | 6.52 | 6.10 | 14.86 |
| Life Insurance | 127.41 | 2.29 | 3.52 | -0.28 | -8.77 | -3.01 |
| Media | -8.79 | -0.07 | 0.63 | 2.58 | 13.51 | 23.64 |
| Mining | 199.76 | 1.67 | 7.56 | 16.91 | 23.13 | 34.42 |
| Mobile Telecommunications | -6.46 | -0.30 | -1.41 | 4.00 | 12.89 | 5.40 |
| Nonlife Insurance | 32.14 | 0.84 | -0.00 | -1.53 | 14.47 | 19.79 |
| Oil & Gas Producers | -387.90 | -4.80 | -6.06 | -11.33 | -10.37 | -14.54 |
| Personal Goods | 627.58 | 5.98 | 7.10 | -6.23 | -48.75 | -58.63 |
| Pharmaceuticals & Biotech. | 33.27 | 0.15 | -2.67 | -8.23 | 9.25 | 3.36 |
| Real Estate & Investment Servic | 13.15 | 0.51 | -0.17 | 9.98 | 11.39 | 15.96 |
| Real Estate Investment Trusts | 26.28 | 1.10 | 0.00 | 1.46 | 0.89 | 17.62 |
| Software & Computer Services | 26.05 | 1.05 | 2.40 | 2.19 | 3.96 | 16.14 |
| Support Services | 189.09 | 1.65 | 3.00 | 1.36 | 10.08 | 16.53 |
| Tobacco | -998.93 | -3.09 | -3.59 | -0.27 | 19.63 | 10.22 |
| Travel & Leisure | 118.73 | 1.49 | 3.28 | 11.58 | 7.23 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.80 | 6.17 |
| Anglo American PLC | 2,437.00 | 6.05 |
| Antofagasta PLC | 2,036.00 | 6.04 |
| Glencore PLC | 423.20 | 4.92 |
| Standard Chartered PLC | 800.60 | 4.90 |
| Diageo PLC | 2,611.00 | 4.54 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Fresnillo PLC | 640.50 | 3.39 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 380.60 | -4.91 |
| Shell PLC | 2,409.00 | -4.86 |
| British American Tobacco PLC | 2,734.50 | -3.78 |
| Tesco PLC | 359.90 | -1.64 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Unilever PLC | 4,836.00 | -1.33 |
| Imperial Brands PLC | 2,176.00 | -1.05 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Barratt Developments PLC | 484.90 | -0.84 |
| Compass Group PLC | 2,434.89 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
