WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 983.75 0
Dec 2, 2016 977.50 977.50 977.50 978.00 1
Dec 1, 2016 0.00 0.00 0.00 978.50 0
Nov 30, 2016 0.00 0.00 0.00 981.50 0
Nov 29, 2016 970.25 971.75 970.25 972.88 6,547
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >