Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2018 0.00 0.00 0.00 1,124.75 495
May 24, 2018 1,122.50 1,122.50 1,122.50 1,122.75 872
May 23, 2018 1,145.00 1,145.00 1,145.00 1,144.25 1,666
May 22, 2018 1,164.00 1,164.00 1,164.00 1,163.00 3,746
May 21, 2018 1,163.00 0.00 0.00 1,163.50 543
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >