WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 0.00 0.00 0.00 987.50 0
Jan 16, 2017 999.82 999.82 999.82 1,000.50 159
Jan 13, 2017 1,012.00 1,013.00 1,012.00 1,017.00 3,969
Jan 12, 2017 0.00 0.00 0.00 999.38 0
Jan 11, 2017 0.00 0.00 0.00 1,016.25 0
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >