WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,022.00 1,022.00 1,022.00 1,020.50 4,347
Feb 23, 2017 1,034.00 1,034.00 1,030.50 1,029.25 54,180
Feb 22, 2017 1,033.50 1,036.00 1,033.50 1,035.75 28,182
Feb 21, 2017 1,038.00 1,039.95 1,038.00 1,036.75 35,013
Feb 20, 2017 1,029.00 1,029.00 1,025.50 1,027.00 32,819
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >