WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 1,028.25 0
May 24, 2017 1,030.50 1,030.50 1,026.50 1,029.50 3,879
May 23, 2017 1,025.50 1,025.50 1,022.50 1,025.25 4,322
May 22, 2017 1,029.00 0.00 0.00 1,022.75 0
May 19, 2017 1,029.00 1,029.00 1,021.50 1,027.25 4,992
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >