WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF (DXJP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 1,141.50 251
Feb 22, 2018 1,133.50 1,133.50 1,133.50 1,139.00 763
Feb 21, 2018 0.00 0.00 0.00 1,148.50 1,328
Feb 20, 2018 1,147.50 1,147.50 1,147.50 1,152.25 2,595
Feb 19, 2018 1,150.50 1,150.50 1,150.50 1,145.50 1,102
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >