Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 1,078.50 1,078.50 1,078.50 1,075.25 3,000
Aug 13, 2018 1,069.28 1,069.28 1,069.28 1,072.75 50
Aug 10, 2018 1,090.50 1,090.50 1,090.00 1,082.75 52
Aug 9, 2018 1,100.50 1,100.50 1,100.50 1,101.00 950
Aug 8, 2018 1,103.47 1,103.47 1,103.47 1,104.00 1,170
More WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Historic Prices >

WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Information

Name WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF Epic DXJP
ISIN IE00BYQCZF74 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed