Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 242.42 | 2.18 | 2.80 | -1.88 | 32.42 | 51.67 |
| Automobiles & Parts | 22.46 | 1.96 | 15.56 | 11.65 | -26.56 | -31.76 |
| Banks | 61.28 | 1.43 | 3.15 | 0.65 | 17.65 | 19.57 |
| Beverages | 585.19 | 2.85 | 4.57 | 3.04 | -5.97 | -13.80 |
| Chemicals | 132.97 | 1.64 | 3.82 | 2.17 | -14.28 | -11.24 |
| Construction & Materials | 143.59 | 1.21 | 3.95 | 3.04 | 29.15 | 40.46 |
| Electricity | -281.47 | -2.33 | -2.04 | 2.26 | 7.00 | 18.13 |
| Electronic & Electrical Equip. | 204.97 | 2.06 | 3.22 | 0.72 | 2.16 | 11.68 |
| Equity Investment Instruments | 146.64 | 1.24 | 2.72 | -1.41 | 3.67 | 10.20 |
| Food & Drug Retailers | 13.09 | 0.28 | -0.21 | 5.24 | 15.90 | 10.24 |
| Food Producers | 73.61 | 0.95 | 2.80 | -3.15 | 6.79 | 16.31 |
| Gas Water & Multiutilities index | -124.33 | -1.96 | -1.43 | 3.06 | 1.51 | 3.34 |
| General Financial | -70.81 | -0.44 | -0.29 | 3.27 | 10.20 | 23.86 |
| General Industrials | 44.05 | 0.56 | 2.78 | 5.33 | 16.80 | 27.01 |
| General Retailers | -26.32 | -0.62 | -1.59 | 1.77 | 12.72 | 17.48 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 136.54 | 0.92 | 3.31 | 0.01 | 14.09 | 37.93 |
| Index - Leisure Goods | 368.42 | 1.39 | 2.57 | 2.88 | 11.60 | -0.63 |
| Industrial Engineering | 332.83 | 2.72 | 3.55 | 3.47 | -11.58 | -9.34 |
| Industrial Metals | 220.26 | 3.74 | 8.16 | 0.80 | -10.46 | -7.13 |
| Industrial Transportation | 145.53 | 3.56 | 10.00 | 8.43 | 6.36 | 11.65 |
| Life Insurance | 121.04 | 2.20 | 2.64 | -0.86 | -9.93 | -6.51 |
| Media | 108.85 | 0.87 | 1.17 | 2.53 | 13.78 | 23.17 |
| Mining | 283.39 | 2.50 | 10.87 | 15.81 | 17.34 | 26.26 |
| Mobile Telecommunications | -31.32 | -1.43 | 1.22 | 1.49 | 12.86 | 5.15 |
| Nonlife Insurance | 22.98 | 0.60 | 0.74 | -0.75 | 15.16 | 19.28 |
| Oil & Gas Producers | 142.96 | 1.75 | 3.92 | -6.41 | -2.93 | -6.66 |
| Personal Goods | 433.75 | 4.18 | 9.22 | -4.60 | -50.15 | -63.68 |
| Pharmaceuticals & Biotech. | 164.53 | 0.72 | -2.37 | -4.74 | 13.06 | 10.49 |
| Real Estate & Investment Servic | 31.71 | 1.23 | 2.23 | 15.30 | 12.96 | 20.99 |
| Real Estate Investment Trusts | 25.73 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 45.97 | 1.87 | 3.57 | 1.20 | 3.43 | 16.75 |
| Support Services | 158.45 | 1.40 | 3.26 | 0.87 | 8.37 | 12.76 |
| Tobacco | -200.02 | -0.62 | -4.14 | 2.16 | 23.32 | 9.47 |
| Travel & Leisure | 131.91 | 1.69 | 6.31 | 11.77 | 5.58 | 7.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.00 | 4.74 |
| Jd Sports Fashion PLC | 157.04 | 4.56 |
| Ashtead Group PLC | 5,774.00 | 4.22 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Spirax Group PLC | 7,500.00 | 3.88 |
| Glencore PLC | 394.85 | 3.95 |
| Prudential PLC | 655.00 | 3.64 |
| Rio Tinto PLC | 4,936.50 | 3.59 |
| Antofagasta PLC | 1,841.00 | 3.57 |
| Diageo PLC | 2,566.00 | 3.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,020.50 | -2.86 |
| Sse PLC | 1,950.00 | -2.33 |
| Vodafone Group PLC | 76.64 | -1.84 |
| Bt Group PLC | 146.05 | -1.38 |
| Convatec Group PLC | 223.80 | -1.24 |
| Severn Trent PLC | 2,656.00 | -0.97 |
| British American Tobacco PLC | 2,848.00 | -0.70 |
| Sainsbury (J) PLC | 295.20 | -0.67 |
| Compass Group PLC | 2,419.78 | -0.58 |
| London Stock Exchange Group PLC | 10,330.00 | -0.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
