Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.65 | 0.18 | 0.05 | 0.92 | 33.28 | 53.98 |
| Automobiles & Parts | -0.72 | -0.07 | 3.52 | 6.52 | -30.34 | -36.48 |
| Banks | 10.89 | 0.25 | 0.68 | 0.62 | 16.60 | 15.91 |
| Beverages | 62.01 | 0.30 | 0.96 | 2.35 | -8.07 | -17.01 |
| Chemicals | -7.70 | -0.10 | -3.53 | -2.16 | -18.45 | -17.45 |
| Construction & Materials | 12.53 | 0.10 | 3.09 | 4.31 | 30.09 | 38.42 |
| Electricity | 163.69 | 1.40 | -1.65 | 3.39 | 7.48 | 15.92 |
| Electronic & Electrical Equip. | 23.55 | 0.24 | -0.45 | -0.62 | 0.73 | 10.46 |
| Equity Investment Instruments | 38.83 | 0.33 | 0.33 | -1.65 | 3.09 | 9.21 |
| Food & Drug Retailers | 31.92 | 0.70 | -0.50 | 5.07 | 15.12 | 8.87 |
| Food Producers | 72.78 | 0.94 | 1.06 | -3.06 | 6.22 | 14.00 |
| Gas Water & Multiutilities index | 53.80 | 0.86 | 0.05 | 4.40 | 3.13 | 3.58 |
| General Financial | 75.25 | 0.47 | -1.08 | 3.83 | 10.50 | 24.15 |
| General Industrials | 16.24 | 0.21 | -0.99 | 3.44 | 14.44 | 24.30 |
| General Retailers | 24.56 | 0.58 | -0.37 | 2.32 | 13.09 | 17.59 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 56.19 | 0.38 | -0.10 | -2.87 | 12.77 | 30.69 |
| Index - Leisure Goods | 311.67 | 1.17 | 1.79 | 3.88 | 11.78 | 0.61 |
| Industrial Engineering | 38.80 | 0.32 | -1.56 | 1.96 | -13.85 | -11.72 |
| Industrial Metals | -14.86 | -0.25 | 0.57 | -4.14 | -13.66 | -11.30 |
| Industrial Transportation | -23.35 | -0.57 | 4.28 | 6.01 | 3.13 | 8.46 |
| Life Insurance | 30.99 | 0.56 | 0.17 | -2.16 | -11.17 | -9.16 |
| Media | 55.44 | 0.44 | 0.18 | 3.02 | 14.11 | 22.33 |
| Mining | 87.98 | 0.76 | 0.28 | 11.93 | 17.04 | 24.24 |
| Mobile Telecommunications | 16.58 | 0.78 | -0.82 | 4.22 | 12.83 | 2.98 |
| Nonlife Insurance | 16.48 | 0.43 | -1.20 | -0.65 | 14.42 | 18.90 |
| Oil & Gas Producers | 30.47 | 0.37 | 0.92 | -5.49 | -4.11 | -8.14 |
| Personal Goods | -232.20 | -2.28 | -2.65 | -12.11 | -54.16 | -65.30 |
| Pharmaceuticals & Biotech. | -107.21 | -0.48 | -2.83 | -7.70 | 9.92 | 5.35 |
| Real Estate & Investment Servic | 44.09 | 1.71 | 1.59 | 15.05 | 13.49 | 18.46 |
| Real Estate Investment Trusts | 8.51 | 0.35 | -2.04 | 3.40 | 0.92 | 15.88 |
| Software & Computer Services | 19.05 | 0.77 | 0.89 | 0.91 | 3.16 | 14.42 |
| Support Services | 38.68 | 0.34 | 0.46 | 0.08 | 7.45 | 10.87 |
| Tobacco | 336.91 | 1.05 | -3.75 | 2.45 | 23.28 | 8.22 |
| Travel & Leisure | 37.14 | 0.47 | 3.55 | 11.65 | 5.26 | 6.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 694.20 | 2.94 |
| Marks And Spencer Group PLC | 376.50 | 1.89 |
| Kingfisher PLC | 328.50 | 1.77 |
| Sse PLC | 1,959.50 | 1.45 |
| Auto Trader Group PLC | 886.20 | 1.30 |
| Bt Group PLC | 147.65 | 1.10 |
| Pershing Square Holdings LTD | 3,758.00 | 1.08 |
| British American Tobacco PLC | 2,840.00 | 1.07 |
| HSBC Holdings PLC | 666.80 | 0.95 |
| Intercontinental Hotels Group PLC | 8,098.00 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 583.20 | -3.51 |
| B&M European Value Retail S.A. | 408.70 | -2.90 |
| Barclays PLC | 224.20 | -1.12 |
| Smith (Ds) PLC | 463.20 | -1.11 |
| Astrazeneca PLC | 11,662.00 | -1.00 |
| International Consolidated Airlines Group S.A. | 205.30 | -0.96 |
| Ashtead Group PLC | 5,579.18 | -0.83 |
| Rio Tinto PLC | 4,772.50 | -0.62 |
| Easyjet PLC | 517.00 | -0.42 |
| Anglo American PLC | 2,120.50 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
