iShares Global Inf Lnk Gov Bnd UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2019, 08:45 135.14 30 135.14 135.47 Sell €4,054.20 AT
Jan 16 2019, 08:26 135.85 14 135.30 135.85 Buy €1,901.90 AT
Jan 15 2019, 15:12 135.48 407 134.92 135.48 Buy €55,140.36 AT
Jan 15 2019, 15:12 135.50 383 135.50 135.79 Sell €51,896.50 AT
Jan 15 2019, 15:12 135.50 163 135.50 135.79 Sell €22,086.50 AT
Jan 15 2019, 15:12 135.47 147 134.92 135.47 Buy €19,914.09 AT
Jan 15 2019, 13:27 135.63 3 135.21 135.63 Buy €406.89 AT
Jan 14 2019, 16:19 135.12 35 134.81 135.12 Buy €4,729.20 AT
Jan 14 2019, 15:08 135.50 140 135.21 135.59 Buy €18,970.14 O
Jan 14 2019, 09:47 135.22 35 135.22 135.57 Sell €4,732.70 AT
Jan 11 2019, 16:19 135.10 239 135.10 135.33 Sell €32,288.90 AT
Jan 11 2019, 15:52 135.00 40 134.82 135.00 Buy €5,400.00 AT
Jan 11 2019, 15:46 134.90 90 134.85 134.90 Buy €12,141.00 AT
Jan 11 2019, 15:33 135.00 90 134.97 135.00 Buy €12,150.00 AT
Jan 11 2019, 15:06 135.00 50 134.90 135.00 Buy €6,750.00 AT
Jan 11 2019, 14:46 135.10 149 134.97 135.10 Buy €20,129.90 AT
Jan 11 2019, 13:53 134.94 25 134.56 134.98 Buy €3,373.38 O
Jan 11 2019, 10:14 134.75 91 134.35 134.75 Buy €12,262.25 AT
Jan 11 2019, 10:14 134.76 284 134.35 134.76 Buy €38,271.84 AT
Jan 11 2019, 10:10 134.76 112 134.35 134.76 Buy €15,093.12 AT
Jan 11 2019, 10:10 134.75 148 134.35 134.75 Buy €19,943.00 AT
Jan 11 2019, 09:30 134.65 575 134.65 135.10 Sell €77,423.75 AT
Jan 10 2019, 13:34 134.48 214 134.09 134.63 Buy €28,778.72 O
Jan 9 2019, 15:10 134.11 262 133.90 134.22 Buy €35,136.82 O
Jan 9 2019, 11:46 134.63 75 134.25 134.63 Buy €10,097.25 AT
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.