iShares Global Inf Lnk Gov Bnd UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 15 2018, 13:14 136.63 100 136.52 136.98 Sell 137 O
Aug 15 2018, 09:53 136.83 139 136.37 136.84 Buy 190 AT
Aug 15 2018, 08:56 136.17 78 136.17 136.74 Sell 106 AT
Aug 15 2018, 08:56 136.18 22 136.18 136.74 Sell 30 AT
Aug 14 2018, 15:08 135.91 100 135.92 136.47 Sell 136 O
Aug 14 2018, 12:41 135.70 115 135.63 135.70 Buy 156 AT
Aug 13 2018, 12:59 136.02 37 135.67 136.09 Buy 50 O
Aug 13 2018, 10:54 135.94 109 135.94 136.37 Sell 148 AT
Aug 13 2018, 10:54 135.95 147 135.95 136.37 Sell 200 AT
Aug 10 2018, 08:00 134.30 4 0.00 134.30 Buy 5 AT
Aug 10 2018, 08:00 134.30 340 0.00 134.30 Buy 457 UT
Aug 9 2018, 08:07 133.75 75 133.75 134.30 Sell 100 AT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.