Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.94 | 0.31 | 0.18 | 1.06 | 33.45 | 54.19 |
| Automobiles & Parts | -11.32 | -1.02 | 2.53 | 5.50 | -31.01 | -37.09 |
| Banks | 22.30 | 0.52 | 0.95 | 0.89 | 16.91 | 16.22 |
| Beverages | 114.25 | 0.55 | 1.22 | 2.60 | -7.83 | -16.80 |
| Chemicals | 20.11 | 0.26 | -3.19 | -1.81 | -18.16 | -17.15 |
| Construction & Materials | 32.60 | 0.27 | 3.26 | 4.48 | 30.30 | 38.65 |
| Electricity | 148.34 | 1.27 | -1.78 | 3.25 | 7.34 | 15.77 |
| Electronic & Electrical Equip. | 22.41 | 0.22 | -0.46 | -0.63 | 0.72 | 10.45 |
| Equity Investment Instruments | 7.91 | 0.07 | 0.07 | -1.91 | 2.82 | 8.93 |
| Food & Drug Retailers | 12.38 | 0.27 | -0.92 | 4.62 | 14.63 | 8.41 |
| Food Producers | 73.78 | 0.96 | 1.08 | -3.05 | 6.24 | 14.01 |
| Gas Water & Multiutilities index | 39.49 | 0.63 | -0.18 | 4.16 | 2.89 | 3.34 |
| General Financial | -17.65 | -0.11 | -1.65 | 3.23 | 9.86 | 23.44 |
| General Industrials | 12.51 | 0.16 | -1.04 | 3.39 | 14.38 | 24.24 |
| General Retailers | 8.77 | 0.21 | -0.74 | 1.94 | 12.67 | 17.15 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 34.41 | 0.23 | -0.24 | -3.02 | 12.60 | 30.50 |
| Index - Leisure Goods | 277.19 | 1.04 | 1.66 | 3.75 | 11.64 | 0.48 |
| Industrial Engineering | 55.43 | 0.45 | -1.42 | 2.10 | -13.74 | -11.60 |
| Industrial Metals | 21.62 | 0.37 | 1.19 | -3.55 | -13.13 | -10.75 |
| Industrial Transportation | -36.63 | -0.89 | 3.95 | 5.67 | 2.80 | 8.10 |
| Life Insurance | 23.40 | 0.42 | 0.04 | -2.29 | -11.29 | -9.29 |
| Media | 68.30 | 0.54 | 0.28 | 3.12 | 14.22 | 22.46 |
| Mining | 192.57 | 1.67 | 1.18 | 12.94 | 18.09 | 25.36 |
| Mobile Telecommunications | 15.89 | 0.74 | -0.86 | 4.18 | 12.80 | 2.94 |
| Nonlife Insurance | -9.65 | -0.25 | -1.87 | -1.33 | 13.65 | 18.09 |
| Oil & Gas Producers | 75.44 | 0.92 | 1.47 | -4.98 | -3.59 | -7.64 |
| Personal Goods | -92.33 | -0.91 | -1.28 | -10.88 | -53.52 | -64.82 |
| Pharmaceuticals & Biotech. | -207.87 | -0.93 | -3.27 | -8.12 | 9.42 | 4.88 |
| Real Estate & Investment Servic | 25.88 | 1.00 | 0.89 | 14.25 | 12.70 | 17.64 |
| Real Estate Investment Trusts | 8.81 | 0.36 | -2.03 | 3.41 | 0.93 | 15.90 |
| Software & Computer Services | 17.22 | 0.70 | 0.82 | 0.84 | 3.09 | 14.33 |
| Support Services | 70.82 | 0.63 | 0.74 | 0.36 | 7.75 | 11.19 |
| Tobacco | 288.02 | 0.90 | -3.89 | 2.30 | 23.09 | 8.05 |
| Travel & Leisure | -2.25 | -0.03 | 3.04 | 11.09 | 4.74 | 6.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.20 | 1.98 |
| Marks And Spencer Group PLC | 375.58 | 1.64 |
| Rightmove PLC | 685.20 | 1.60 |
| 3I Group PLC | 3,358.00 | 1.67 |
| HSBC Holdings PLC | 671.10 | 1.60 |
| Jd Sports Fashion PLC | 154.35 | 1.51 |
| Associated British Foods PLC | 2,269.00 | 1.43 |
| Bt Group PLC | 148.10 | 1.40 |
| Sse PLC | 1,957.00 | 1.32 |
| Glencore PLC | 383.55 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 412.30 | -2.04 |
| Smith (Ds) PLC | 460.00 | -1.79 |
| Burberry Group PLC | 596.00 | -1.39 |
| Barclays PLC | 223.55 | -1.41 |
| Astrazeneca PLC | 11,620.00 | -1.36 |
| International Consolidated Airlines Group S.A. | 204.66 | -1.27 |
| Ashtead Group PLC | 5,566.00 | -1.07 |
| Halma PLC | 2,579.00 | -1.00 |
| Easyjet PLC | 514.20 | -0.96 |
| Hikma Pharmaceuticals PLC | 1,885.00 | -0.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
