Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 131.20 131.20 128.22 130.00 633,467
Apr 17, 2018 130.00 130.00 126.60 129.40 366,458
Apr 16, 2018 129.00 130.40 128.00 128.00 685,346
Apr 13, 2018 127.40 130.20 126.80 129.00 989,802
Apr 12, 2018 126.00 127.40 125.40 127.40 423,888
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Share Information

Company Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
EMS 3,000 Prev Close 129.00
Shares in Issue (m) 466.79 Market Cap (£m) 606.83
PE Ratio 11.55 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.20 EPS Growth (%) -21.13
PEG -0.55 DPS Growth (%) n/a
ROCE 1.50 Net Gearing 60.11
Quick Ratio 0.81 Current Ratio 0.82

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Mar Peel Hunt Buy 129.00 165.00 165.00 Reiterates
23 Mar Liberum Capital Hold 129.00 - - Reiterates
28 Feb Liberum Capital Hold 129.00 140.00 140.00 Reiterates
15 Feb Peel Hunt Buy 129.00 165.00 165.00 Reiterates
09 Feb Liberum Capital Hold 129.00 140.00 140.00 Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Simon Townsend Buy 1,241 @ 145.00p £1,799.45
15 Dec 2017 Simon Townsend Exercise 114,028 @ 0.00p £0.97
15 Dec 2017 Neil Smith Exercise 99,487 @ 0.00p £0.97
15 Dec 2017 Simon Townsend Exercise 14,424 @ 0.00p £0.00
15 Dec 2017 Neil Smith Exercise 11,759 @ 0.00p £0.00
More EI Group Director Deals >

EI Group News