| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 213.00 | 215.00 | 212.00 | 213.00 | 2,202,046 |
| Mar 21, 2019 | 216.50 | 218.00 | 212.00 | 213.00 | 1,582,928 |
| Mar 20, 2019 | 217.50 | 217.50 | 215.00 | 216.00 | 860,635 |
| Mar 19, 2019 | 211.52 | 216.00 | 211.30 | 215.50 | 869,468 |
| Mar 18, 2019 | 216.00 | 216.50 | 211.00 | 214.00 | 1,729,962 |
| Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closing Price Crossing |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 212.50 |
| Shares in Issue (m) | 455.65 | Market Cap (£m) | 968.26 |
| PE Ratio | 13.98 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.20 | EPS Growth (%) | 35.71 |
| PEG | 0.39 | DPS Growth (%) | n/a |
| ROCE | 2.33 | Net Gearing | 58.69 |
| Quick Ratio | 0.57 | Current Ratio | 0.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Mar | Liberum Capital | Buy | 211.75 | 250.00 | - | Reiterates |
| 13 Feb | Peel Hunt | Hold | 211.75 | 215.00 | - | Reiterates |
| 08 Feb | RBC Capital Markets | Sector Performer | 211.75 | 185.00 | 220.00 | Reiterates |
| 07 Feb | Peel Hunt | Hold | 211.75 | 205.00 | 215.00 | Downgrades |
| 07 Feb | Liberum Capital | Buy | 211.75 | 250.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2019 | Simon Townsend | Exercise | 183,560 @ 0.00p | £0.00 |
| 22 Jan 2019 | Simon Townsend | Sale Post-Exercise | 133,034 @ 203.84p | £271,176.51 |
| 22 Jan 2019 | Neil Smith | Exercise | 153,424 @ 0.00p | £0.00 |
| 22 Jan 2019 | Neil Smith | Sale Post-Exercise | 113,424 @ 203.84p | £231,203.48 |
| 14 Dec 2018 | Simon Townsend | Buy | 996 @ 180.80p | £1,800.77 |
