Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Dec 13, 2018 179.60 181.60 177.60 180.80 907,484
Dec 12, 2018 184.40 184.40 176.20 178.20 1,394,734
Dec 11, 2018 174.00 177.80 172.60 176.80 2,268,891
Dec 10, 2018 176.80 181.20 171.40 171.40 1,573,317
Dec 7, 2018 178.00 181.00 176.80 177.80 1,900,705
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 180.40
Shares in Issue (m) 462.45 Market Cap (£m) 836.11
PE Ratio 11.90 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.33 DPS Growth (%) n/a
ROCE 2.33 Net Gearing 58.69
Quick Ratio 0.57 Current Ratio 0.57

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Dec Liberum Capital Buy 180.40 215.00 - Resumes
04 Dec RBC Capital Markets Sector Performer 180.40 - 185.00 Initiates/Starts
23 Nov Peel Hunt Buy 180.40 205.00 - Reiterates
21 Nov Barclays Capital Overweight 180.40 175.00 190.00 Reiterates
20 Nov Peel Hunt Buy 180.40 205.00 - Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Simon Townsend Buy 1,241 @ 145.00p £1,799.45
15 Dec 2017 Simon Townsend Exercise 114,028 @ 0.00p £0.97
15 Dec 2017 Neil Smith Exercise 99,487 @ 0.00p £0.97
15 Dec 2017 Simon Townsend Exercise 14,424 @ 0.00p £0.00
15 Dec 2017 Neil Smith Exercise 11,759 @ 0.00p £0.00
More EI Group Director Deals >

EI Group News