| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 285.00 | 286.40 | 283.60 | 284.20 | 13,598,287 |
| Jul 18, 2019 | 286.00 | 289.00 | 284.00 | 285.00 | 16,166,825 |
| Jul 17, 2019 | 205.40 | 209.40 | 204.80 | 205.80 | 1,257,349 |
| Jul 16, 2019 | 201.00 | 206.20 | 201.00 | 205.20 | 2,698,463 |
| Jul 15, 2019 | 198.20 | 203.20 | 196.79 | 202.00 | 1,639,208 |
| Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Restaurants & Bars |
| EMS | 10,000 | Prev Close | 284.20 |
| Shares in Issue (m) | 437.91 | Market Cap (£m) | 1,248.04 |
| PE Ratio | 18.75 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.20 | EPS Growth (%) | 35.71 |
| PEG | 0.53 | DPS Growth (%) | n/a |
| ROCE | 2.33 | Net Gearing | 58.69 |
| Quick Ratio | 0.57 | Current Ratio | 0.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Jul | Peel Hunt | Add | 284.20 | 230.00 | 285.00 | Reiterates |
| 18 Jul | Liberum Capital | Buy | 284.20 | 250.00 | - | Reiterates |
| 06 Jun | Berenberg | Hold | 284.20 | 220.00 | - | Downgrades |
| 14 May | Numis | Buy | 284.20 | 255.00 | - | Reiterates |
| 14 May | Peel Hunt | Add | 284.20 | 215.00 | 230.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2019 | Simon Townsend | Exercise | 183,560 @ 0.00p | £0.00 |
| 22 Jan 2019 | Simon Townsend | Sale Post-Exercise | 133,034 @ 203.84p | £271,176.51 |
| 22 Jan 2019 | Neil Smith | Exercise | 153,424 @ 0.00p | £0.00 |
| 22 Jan 2019 | Neil Smith | Sale Post-Exercise | 113,424 @ 203.84p | £231,203.48 |
| 14 Dec 2018 | Simon Townsend | Buy | 996 @ 180.80p | £1,800.77 |
