EI Group (EIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 123.00 126.20 123.00 125.80 849,391
Feb 16, 2018 122.20 125.00 122.20 123.80 1,729,031
Feb 15, 2018 126.00 126.00 123.00 123.00 1,124,703
Feb 14, 2018 122.00 125.00 122.00 124.00 1,010,220
Feb 13, 2018 126.00 127.20 123.20 123.20 1,390,227
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Share Information

Company Name EI Group Epic EIG
ISIN GB00B1L8B624 Index n/a
EMS 3,000 Prev Close 125.80
Shares in Issue (m) 474.04 Market Cap (£m) 586.86
PE Ratio 11.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.20 EPS Growth (%) -21.13
PEG -0.52 DPS Growth (%) n/a
ROCE 1.50 Net Gearing 60.11
Quick Ratio 0.81 Current Ratio 0.82

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Peel Hunt Buy 125.80 165.00 165.00 Reiterates
09 Feb Liberum Capital Hold 125.80 140.00 140.00 Reiterates
08 Feb Numis Buy 125.80 200.00 200.00 Reiterates
08 Feb Peel Hunt Buy 125.80 165.00 165.00 Reiterates
08 Feb Liberum Capital Hold 125.80 140.00 140.00 Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Simon Townsend Buy 1,241 @ 145.00p £1,799.45
15 Dec 2017 Simon Townsend Exercise 114,028 @ 0.00p £0.97
15 Dec 2017 Neil Smith Exercise 99,487 @ 0.00p £0.97
15 Dec 2017 Simon Townsend Exercise 14,424 @ 0.00p £0.00
15 Dec 2017 Neil Smith Exercise 11,759 @ 0.00p £0.00
More EI Group Director Deals >

EI Group Events

Date Event Type
16 May 2017 Trading Statement
21 Nov 2017 Final Result
08 Feb 2018 Trading Statement
More EI Group events >

EI Group News