| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 171.20 | 171.20 | 168.80 | 168.80 | 537,311 |
| Sep 19, 2018 | 172.00 | 172.00 | 169.00 | 169.80 | 368,252 |
| Sep 18, 2018 | 169.60 | 172.40 | 169.20 | 171.00 | 5,153,396 |
| Sep 17, 2018 | 168.00 | 169.20 | 165.80 | 169.20 | 532,007 |
| Sep 14, 2018 | 168.00 | 169.80 | 167.25 | 168.00 | 1,577,417 |
| Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 168.80 |
| Shares in Issue (m) | 466.79 | Market Cap (£m) | 795.88 |
| PE Ratio | 15.22 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.20 | EPS Growth (%) | -21.13 |
| PEG | -0.72 | DPS Growth (%) | n/a |
| ROCE | 1.50 | Net Gearing | 60.11 |
| Quick Ratio | 0.81 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Sep | Numis | Buy | 156.10 | 200.00 | - | Reiterates |
| 07 Sep | Liberum Capital | Under Review | 156.10 | 140.00 | - | Under Review |
| 07 Sep | Peel Hunt | Buy | 156.10 | 175.00 | 190.00 | Reiterates |
| 06 Aug | Peel Hunt | Buy | 156.10 | 175.00 | - | Reiterates |
| 24 Jul | Numis | Buy | 156.10 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2017 | Simon Townsend | Buy | 1,241 @ 145.00p | £1,799.45 |
| 15 Dec 2017 | Simon Townsend | Exercise | 114,028 @ 0.00p | £0.97 |
| 15 Dec 2017 | Neil Smith | Exercise | 99,487 @ 0.00p | £0.97 |
| 15 Dec 2017 | Simon Townsend | Exercise | 14,424 @ 0.00p | £0.00 |
| 15 Dec 2017 | Neil Smith | Exercise | 11,759 @ 0.00p | £0.00 |
