| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2018 | 155.80 | 157.40 | 155.80 | 156.80 | 318,119 |
| Jul 17, 2018 | 150.00 | 157.80 | 150.00 | 156.00 | 1,128,708 |
| Jul 16, 2018 | 149.80 | 158.00 | 149.80 | 155.40 | 861,716 |
| Jul 13, 2018 | 158.00 | 162.72 | 157.00 | 157.00 | 1,039,408 |
| Jul 12, 2018 | 150.20 | 159.20 | 150.20 | 158.20 | 801,183 |
| Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 156.80 |
| Shares in Issue (m) | 466.79 | Market Cap (£m) | 728.20 |
| PE Ratio | 13.93 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.20 | EPS Growth (%) | -21.13 |
| PEG | -0.66 | DPS Growth (%) | n/a |
| ROCE | 1.50 | Net Gearing | 60.11 |
| Quick Ratio | 0.81 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Peel Hunt | Buy | 156.80 | 165.00 | 175.00 | Reiterates |
| 09 Jul | Deutsche Bank | Buy | 156.80 | - | - | Reiterates |
| 02 Jul | Peel Hunt | Buy | 156.80 | 165.00 | - | Reiterates |
| 31 May | Barclays Capital | Overweight | 156.80 | 150.00 | 175.00 | Upgrades |
| 24 May | Peel Hunt | Buy | 156.80 | 165.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2017 | Simon Townsend | Buy | 1,241 @ 145.00p | £1,799.45 |
| 15 Dec 2017 | Simon Townsend | Exercise | 114,028 @ 0.00p | £0.97 |
| 15 Dec 2017 | Neil Smith | Exercise | 99,487 @ 0.00p | £0.97 |
| 15 Dec 2017 | Simon Townsend | Exercise | 14,424 @ 0.00p | £0.00 |
| 15 Dec 2017 | Neil Smith | Exercise | 11,759 @ 0.00p | £0.00 |
