Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 213.00 215.00 212.00 213.00 2,202,046
Mar 21, 2019 216.50 218.00 212.00 213.00 1,582,928
Mar 20, 2019 217.50 217.50 215.00 216.00 860,635
Mar 19, 2019 211.52 216.00 211.30 215.50 869,468
Mar 18, 2019 216.00 216.50 211.00 214.00 1,729,962
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 212.50
Shares in Issue (m) 455.65 Market Cap (£m) 968.26
PE Ratio 13.98 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.39 DPS Growth (%) n/a
ROCE 2.33 Net Gearing 58.69
Quick Ratio 0.57 Current Ratio 0.57

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Liberum Capital Buy 211.75 250.00 - Reiterates
13 Feb Peel Hunt Hold 211.75 215.00 - Reiterates
08 Feb RBC Capital Markets Sector Performer 211.75 185.00 220.00 Reiterates
07 Feb Peel Hunt Hold 211.75 205.00 215.00 Downgrades
07 Feb Liberum Capital Buy 211.75 250.00 - Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2019 Simon Townsend Exercise 183,560 @ 0.00p £0.00
22 Jan 2019 Simon Townsend Sale Post-Exercise 133,034 @ 203.84p £271,176.51
22 Jan 2019 Neil Smith Exercise 153,424 @ 0.00p £0.00
22 Jan 2019 Neil Smith Sale Post-Exercise 113,424 @ 203.84p £231,203.48
14 Dec 2018 Simon Townsend Buy 996 @ 180.80p £1,800.77
More EI Group Director Deals >

EI Group News