Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 171.20 171.20 168.80 168.80 537,311
Sep 19, 2018 172.00 172.00 169.00 169.80 368,252
Sep 18, 2018 169.60 172.40 169.20 171.00 5,153,396
Sep 17, 2018 168.00 169.20 165.80 169.20 532,007
Sep 14, 2018 168.00 169.80 167.25 168.00 1,577,417
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Opening Auction Call
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 168.80
Shares in Issue (m) 466.79 Market Cap (£m) 795.88
PE Ratio 15.22 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.20 EPS Growth (%) -21.13
PEG -0.72 DPS Growth (%) n/a
ROCE 1.50 Net Gearing 60.11
Quick Ratio 0.81 Current Ratio 0.82

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Numis Buy 156.10 200.00 - Reiterates
07 Sep Liberum Capital Under Review 156.10 140.00 - Under Review
07 Sep Peel Hunt Buy 156.10 175.00 190.00 Reiterates
06 Aug Peel Hunt Buy 156.10 175.00 - Reiterates
24 Jul Numis Buy 156.10 200.00 - Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Simon Townsend Buy 1,241 @ 145.00p £1,799.45
15 Dec 2017 Simon Townsend Exercise 114,028 @ 0.00p £0.97
15 Dec 2017 Neil Smith Exercise 99,487 @ 0.00p £0.97
15 Dec 2017 Simon Townsend Exercise 14,424 @ 0.00p £0.00
15 Dec 2017 Neil Smith Exercise 11,759 @ 0.00p £0.00
More EI Group Director Deals >

EI Group News