Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 155.80 157.40 155.80 156.80 318,119
Jul 17, 2018 150.00 157.80 150.00 156.00 1,128,708
Jul 16, 2018 149.80 158.00 149.80 155.40 861,716
Jul 13, 2018 158.00 162.72 157.00 157.00 1,039,408
Jul 12, 2018 150.20 159.20 150.20 158.20 801,183
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 156.80
Shares in Issue (m) 466.79 Market Cap (£m) 728.20
PE Ratio 13.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.20 EPS Growth (%) -21.13
PEG -0.66 DPS Growth (%) n/a
ROCE 1.50 Net Gearing 60.11
Quick Ratio 0.81 Current Ratio 0.82

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Peel Hunt Buy 156.80 165.00 175.00 Reiterates
09 Jul Deutsche Bank Buy 156.80 - - Reiterates
02 Jul Peel Hunt Buy 156.80 165.00 - Reiterates
31 May Barclays Capital Overweight 156.80 150.00 175.00 Upgrades
24 May Peel Hunt Buy 156.80 165.00 - Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2017 Simon Townsend Buy 1,241 @ 145.00p £1,799.45
15 Dec 2017 Simon Townsend Exercise 114,028 @ 0.00p £0.97
15 Dec 2017 Neil Smith Exercise 99,487 @ 0.00p £0.97
15 Dec 2017 Simon Townsend Exercise 14,424 @ 0.00p £0.00
15 Dec 2017 Neil Smith Exercise 11,759 @ 0.00p £0.00
More EI Group Director Deals >

EI Group News