Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 198.60 200.50 197.60 200.50 931,310
Feb 14, 2019 198.60 200.50 196.40 198.20 723,793
Feb 13, 2019 200.50 202.50 198.80 200.00 789,012
Feb 12, 2019 203.00 203.00 200.50 202.00 977,510
Feb 11, 2019 205.00 205.50 201.50 202.00 1,524,794
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 200.50
Shares in Issue (m) 456.22 Market Cap (£m) 904.23
PE Ratio 13.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.37 DPS Growth (%) n/a
ROCE 2.33 Net Gearing 58.69
Quick Ratio 0.57 Current Ratio 0.57

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Hold 200.50 215.00 - Reiterates
08 Feb RBC Capital Markets Sector Performer 200.50 185.00 220.00 Reiterates
07 Feb Peel Hunt Hold 200.50 205.00 215.00 Downgrades
07 Feb Liberum Capital Buy 200.50 250.00 - Reiterates
14 Jan Liberum Capital Buy 200.50 215.00 250.00 Reiterates
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2019 Simon Townsend Exercise 183,560 @ 0.00p £0.00
22 Jan 2019 Simon Townsend Sale Post-Exercise 133,034 @ 203.84p £271,176.51
22 Jan 2019 Neil Smith Exercise 153,424 @ 0.00p £0.00
22 Jan 2019 Neil Smith Sale Post-Exercise 113,424 @ 203.84p £231,203.48
14 Dec 2018 Simon Townsend Buy 996 @ 180.80p £1,800.77
More EI Group Director Deals >

EI Group News