Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

EI Group Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 285.00 286.40 283.60 284.20 13,598,287
Jul 18, 2019 286.00 289.00 284.00 285.00 16,166,825
Jul 17, 2019 205.40 209.40 204.80 205.80 1,257,349
Jul 16, 2019 201.00 206.20 201.00 205.20 2,698,463
Jul 15, 2019 198.20 203.20 196.79 202.00 1,639,208
More EI Group Historic Prices >
Intraday
Historic - 1 year
Advanced EI Group Charts >

EI Group Information

Name EI Group Epic EIG
ISIN GB00B1L8B624 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 10,000 Prev Close 284.20
Shares in Issue (m) 437.91 Market Cap (£m) 1,248.04
PE Ratio 18.75 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 15.20 EPS Growth (%) 35.71
PEG 0.53 DPS Growth (%) n/a
ROCE 2.33 Net Gearing 58.69
Quick Ratio 0.57 Current Ratio 0.57

EI Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Peel Hunt Add 284.20 230.00 285.00 Reiterates
18 Jul Liberum Capital Buy 284.20 250.00 - Reiterates
06 Jun Berenberg Hold 284.20 220.00 - Downgrades
14 May Numis Buy 284.20 255.00 - Reiterates
14 May Peel Hunt Add 284.20 215.00 230.00 Upgrades
More EI Group Broker Views >

EI Group Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2019 Simon Townsend Exercise 183,560 @ 0.00p £0.00
22 Jan 2019 Simon Townsend Sale Post-Exercise 133,034 @ 203.84p £271,176.51
22 Jan 2019 Neil Smith Exercise 153,424 @ 0.00p £0.00
22 Jan 2019 Neil Smith Sale Post-Exercise 113,424 @ 203.84p £231,203.48
14 Dec 2018 Simon Townsend Buy 996 @ 180.80p £1,800.77
More EI Group Director Deals >

EI Group News