| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 13, 2018 | 179.60 | 181.60 | 177.60 | 180.80 | 907,484 |
| Dec 12, 2018 | 184.40 | 184.40 | 176.20 | 178.20 | 1,394,734 |
| Dec 11, 2018 | 174.00 | 177.80 | 172.60 | 176.80 | 2,268,891 |
| Dec 10, 2018 | 176.80 | 181.20 | 171.40 | 171.40 | 1,573,317 |
| Dec 7, 2018 | 178.00 | 181.00 | 176.80 | 177.80 | 1,900,705 |
| Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 180.40 |
| Shares in Issue (m) | 462.45 | Market Cap (£m) | 836.11 |
| PE Ratio | 11.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 15.20 | EPS Growth (%) | 35.71 |
| PEG | 0.33 | DPS Growth (%) | n/a |
| ROCE | 2.33 | Net Gearing | 58.69 |
| Quick Ratio | 0.57 | Current Ratio | 0.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Dec | Liberum Capital | Buy | 180.40 | 215.00 | - | Resumes |
| 04 Dec | RBC Capital Markets | Sector Performer | 180.40 | - | 185.00 | Initiates/Starts |
| 23 Nov | Peel Hunt | Buy | 180.40 | 205.00 | - | Reiterates |
| 21 Nov | Barclays Capital | Overweight | 180.40 | 175.00 | 190.00 | Reiterates |
| 20 Nov | Peel Hunt | Buy | 180.40 | 205.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2017 | Simon Townsend | Buy | 1,241 @ 145.00p | £1,799.45 |
| 15 Dec 2017 | Simon Townsend | Exercise | 114,028 @ 0.00p | £0.97 |
| 15 Dec 2017 | Neil Smith | Exercise | 99,487 @ 0.00p | £0.97 |
| 15 Dec 2017 | Simon Townsend | Exercise | 14,424 @ 0.00p | £0.00 |
| 15 Dec 2017 | Neil Smith | Exercise | 11,759 @ 0.00p | £0.00 |
