| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2018 | 131.20 | 131.20 | 128.22 | 130.00 | 633,467 |
| Apr 17, 2018 | 130.00 | 130.00 | 126.60 | 129.40 | 366,458 |
| Apr 16, 2018 | 129.00 | 130.40 | 128.00 | 128.00 | 685,346 |
| Apr 13, 2018 | 127.40 | 130.20 | 126.80 | 129.00 | 989,802 |
| Apr 12, 2018 | 126.00 | 127.40 | 125.40 | 127.40 | 423,888 |
| Company Name | EI Group | Epic | EIG |
|---|---|---|---|
| ISIN | GB00B1L8B624 | Currency | GBX |
| EMS | 3,000 | Prev Close | 129.00 |
| Shares in Issue (m) | 466.79 | Market Cap (£m) | 606.83 |
| PE Ratio | 11.55 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 11.20 | EPS Growth (%) | -21.13 |
| PEG | -0.55 | DPS Growth (%) | n/a |
| ROCE | 1.50 | Net Gearing | 60.11 |
| Quick Ratio | 0.81 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Mar | Peel Hunt | Buy | 129.00 | 165.00 | 165.00 | Reiterates |
| 23 Mar | Liberum Capital | Hold | 129.00 | - | - | Reiterates |
| 28 Feb | Liberum Capital | Hold | 129.00 | 140.00 | 140.00 | Reiterates |
| 15 Feb | Peel Hunt | Buy | 129.00 | 165.00 | 165.00 | Reiterates |
| 09 Feb | Liberum Capital | Hold | 129.00 | 140.00 | 140.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2017 | Simon Townsend | Buy | 1,241 @ 145.00p | £1,799.45 |
| 15 Dec 2017 | Simon Townsend | Exercise | 114,028 @ 0.00p | £0.97 |
| 15 Dec 2017 | Neil Smith | Exercise | 99,487 @ 0.00p | £0.97 |
| 15 Dec 2017 | Simon Townsend | Exercise | 14,424 @ 0.00p | £0.00 |
| 15 Dec 2017 | Neil Smith | Exercise | 11,759 @ 0.00p | £0.00 |
