SPDR Em Inflation Linked Bond UCITS Etf (EMIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Em Inflation Linked Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 53.46 53.50 53.46 53.13 620
Apr 26, 2017 0.00 0.00 0.00 53.34 0
Apr 25, 2017 0.00 0.00 0.00 53.63 0
Apr 24, 2017 53.81 0.00 0.00 54.10 0
Apr 21, 2017 53.81 54.35 53.81 53.61 36
More SPDR Em Inflation Linked Bond UCITS Etf Historic Prices >