179.63p+0.03 (+0.02%)07 Dec 2021, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Equiniti Group PLC Trades

DateTimePriceQuantityValue
Dec 7, 202114:21:59179.63p3,000£5,388.96
Dec 7, 202113:40:00179.63p7,000£12,574.24
Dec 7, 202112:27:23179.60p160£287.36
Dec 7, 202112:13:53179.60p1,340£2,406.64
Dec 7, 202112:09:27179.80p29£52.14
Dec 7, 202111:42:15179.80p1,000£1,798.00
Dec 7, 202109:53:25179.63p8,500£15,268.72
Dec 7, 202109:38:57179.80p1,000£1,798.00
Dec 7, 202109:05:48179.80p999£1,796.20
Dec 7, 202109:04:46179.62p5,320£9,555.57
Dec 7, 202108:33:04179.80p1£1.80
Dec 7, 202108:19:03179.63p2,174£3,905.19
Dec 6, 202116:35:07179.60p18,719£33,619.32
Dec 6, 202116:16:07179.60p9£16.16
Dec 6, 202116:08:33179.60p6£10.78
Dec 6, 202116:08:27179.60p7£12.57
Dec 6, 202114:25:26179.60p197£353.81
Dec 6, 202114:25:15180.00p6£10.80
Dec 6, 202114:12:45180.00p3,309£5,956.20
Dec 6, 202113:01:40179.80p298£535.80
Dec 6, 202111:55:43180.00p7,072£12,729.60
Dec 6, 202111:55:43180.00p2,575£4,635.00
Dec 6, 202110:42:37179.80p84£151.03
Dec 6, 202110:39:46179.80p914£1,643.37
Dec 6, 202110:22:33179.63p2,331£4,187.22
Dec 6, 202110:22:11179.63p54£97.00
Dec 6, 202110:18:11179.96p1£1.80
Dec 6, 202110:05:09179.80p2£3.60
Dec 6, 202109:45:58179.60p5,329£9,570.88
Dec 6, 202109:45:30179.80p1,250£2,247.50
Dec 6, 202109:13:12179.66p5,082£9,130.49
Dec 3, 202116:35:08179.60p39,724£71,344.30
Dec 3, 202116:29:52179.80p381£685.04
Dec 3, 202116:26:51180.00p336£604.80
Dec 3, 202116:26:46180.00p387£696.60
Dec 3, 202116:06:41179.80p15£26.97
Dec 3, 202114:30:14179.62p2£3.59
Dec 3, 202114:07:30179.60p2,071£3,719.52
Dec 3, 202111:41:31179.80p735£1,321.53
Dec 3, 202111:04:50179.63p5,770£10,364.82
Dec 3, 202109:09:42179.63p14£25.15
Dec 2, 202116:35:25179.60p89,500£160,742.00
Dec 2, 202116:29:57179.80p23£41.35
Dec 2, 202116:29:56179.80p172£309.26
Dec 2, 202116:29:56179.80p1,000£1,798.00
Dec 2, 202116:29:56179.80p82£147.44
Dec 2, 202116:29:56179.80p1,067£1,918.47
Dec 2, 202116:29:53179.60p33£59.27
Dec 2, 202116:29:34179.80p684£1,229.83
Dec 2, 202116:09:08179.60p99£177.80