Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

eServGlobal Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 8.26 8.26 8.25 8.38 724,850
Jul 18, 2018 8.25 8.40 8.25 8.38 457,171
Jul 17, 2018 8.40 8.60 8.25 8.50 244,133
Jul 16, 2018 8.62 8.62 8.25 8.50 80,777
Jul 13, 2018 8.50 8.50 8.40 8.50 520,900
More eServGlobal Historic Prices >
Intraday
Historic - 1 year
Advanced eServGlobal Charts >

eServGlobal Information

Name eServGlobal Epic ESG
ISIN AU000000ESV3 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 30,000 Prev Close 8.38
Shares in Issue (m) 906.85 Market Cap (£m) 75.99
PE Ratio -139.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) 98.75
PEG -1.41 DPS Growth (%) n/a
ROCE -98.46 Net Gearing 1.64
Quick Ratio 1.53 Current Ratio 1.53

eServGlobal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jul finnCap Corporate 8.38 20.00 - Reiterates
27 Mar finnCap Corporate 8.38 20.00 20.00 Reiterates
28 Feb finnCap Corporate 8.38 20.00 - Reiterates
24 Jan finnCap Corporate 8.38 20.00 20.00 Reiterates
19 Dec finnCap Corporate 8.38 20.00 20.00 Reiterates
More eServGlobal Broker Views >

eServGlobal Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2016 John Conoley Buy 241,065 @ 2.07p £4,990.05
15 Feb 2016 John Conoley Buy 676,002 @ 2.25p £15,210.05
30 Sep 2014 Steve Blundell Sell 618,055 @ 0.58p £358,471.90
18 Sep 2014 Steve Blundell Exercise 618,055 @ 0.36p £222,499.80
07 Jun 2010 Ian Buddery Sell 1,000,000 @ 30.00p £300,000.00
More eServGlobal Director Deals >

eServGlobal News