eServGlobal (ESG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

eServGlobal Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 6.88 6.95 6.75 6.88 1,126,442
Jan 19, 2017 6.75 6.94 6.67 6.88 384,209
Jan 18, 2017 6.75 6.75 6.55 6.75 214,000
Jan 17, 2017 6.75 6.55 6.55 6.75 16,797
Jan 16, 2017 6.75 6.60 6.55 6.75 84,389
More eServGlobal Historic Prices >
Intraday
Historic - 1 year
Advanced eServGlobal Charts >

eServGlobal Share Information

Company Name eServGlobal Epic ESG
ISIN AU000000ESV3 Index n/a
EMS 30,000 Prev Close 6.88
Shares in Issue (m) 640.18 Market Cap (£m) 44.05
PE Ratio -1.15 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 53.13
PEG -0.02 DPS Growth (%) n/a
ROCE -44.96 Net Gearing 28.84
Quick Ratio 1.95 Current Ratio 1.95

eServGlobal Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Dec finnCap Corporate 6.88 10.00 10.00 Reiterates
21 Nov finnCap Corporate 6.88 10.00 10.00 Reiterates
07 Nov finnCap Corporate 6.88 10.00 10.00 Reiterates
28 Sep finnCap Corporate 6.88 10.00 10.00 Reiterates
22 Sep finnCap Corporate 6.88 10.00 10.00 Reiterates
More eServGlobal Broker Views >

eServGlobal Director Deals

Date Director Type Volume / Price Trade Value
18 Feb 2016 John Conoley Buy 241,065 @ 2.07p £4,990.05
15 Feb 2016 John Conoley Buy 676,002 @ 2.25p £15,210.05
30 Sep 2014 Steve Blundell Sell 618,055 @ 0.58p £3,563.71
18 Sep 2014 Steve Blundell Exercise 618,055 @ 0.36p £2,225.00
07 Jun 2010 Ian Buddery Sell 1,000,000 @ 30.00p £300,000.00
More eServGlobal Director Deals >

eServGlobal News