1. Share Prices

  2. E-Therapeutics PLC (ETX)

36.20p-1.75 (-4.61%)21 Jan 2022, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

E-Therapeutics PLC Trades

DateTimePriceQuantityValue
Jan 21, 202216:25:3436.30p4,104£1,489.75
Jan 21, 202216:25:1235.57p2,200£782.54
Jan 21, 202216:23:0236.30p1,349£489.69
Jan 21, 202215:21:2436.00p15,000£5,400.00
Jan 21, 202215:21:2436.00p27,769£9,996.84
Jan 21, 202214:08:2236.06p873£314.80
Jan 21, 202212:57:3236.17p6,000£2,170.20
Jan 21, 202211:55:0936.02p19,369£6,976.33
Jan 21, 202209:29:2936.50p13£4.75
Jan 21, 202209:16:3236.50p13£4.75
Jan 21, 202209:16:1136.50p13£4.75
Jan 21, 202208:58:5235.37p2,828£1,000.26
Jan 21, 202208:50:3835.90p27,821£9,987.74
Jan 21, 202208:41:3735.30p25,000£8,825.00
Jan 21, 202208:26:4635.90p24,509£8,798.73
Jan 21, 202208:20:2835.44p25,943£9,194.86
Jan 21, 202208:16:1436.00p15,000£5,400.00
Jan 21, 202208:16:0336.90p2,500£922.50
Jan 21, 202208:09:1235.49p55,694£19,763.16
Jan 21, 202208:08:3436.82p12,000£4,418.88
Jan 21, 202208:04:0436.10p25,000£9,025.00
Jan 21, 202208:02:4637.00p15,000£5,550.00
Jan 21, 202208:02:2836.98p33,538£12,404.00
Jan 21, 202208:02:2337.14p25,000£9,283.78
Jan 20, 202214:12:2238.48p25,953£9,987.91
Jan 20, 202213:33:3137.29p5,967£2,224.80
Jan 20, 202212:49:1438.00p15,000£5,700.00
Jan 20, 202212:48:5538.02p15,000£5,702.84
Jan 20, 202212:25:5238.10p6,236£2,375.92
Jan 20, 202210:57:1338.17p10,000£3,817.00
Jan 20, 202209:52:0238.17p1,172£447.35
Jan 20, 202209:29:3538.02p25,000£9,504.75
Jan 20, 202208:50:1739.50p12£4.74
Jan 20, 202208:01:0838.50p8,109£3,121.87
Jan 19, 202216:35:1139.80p44,043£17,529.11
Jan 19, 202216:24:4340.00p9,656£3,862.40
Jan 19, 202216:09:4039.90p809£322.79
Jan 19, 202216:09:4040.00p344£137.60
Jan 19, 202216:03:5539.90p1,453£579.75
Jan 19, 202216:00:5539.90p1,615£644.39
Jan 19, 202215:50:5539.90p3,016£1,203.38
Jan 19, 202215:42:5539.90p1,989£793.61
Jan 19, 202215:05:3038.70p2,000£774.00
Jan 19, 202212:15:5338.92p2,594£1,009.71
Jan 19, 202210:00:3338.94p6,187£2,409.30
Jan 19, 202209:28:2538.94p11,500£4,478.25
Jan 19, 202209:21:0739.39p38,082£14,999.74
Jan 19, 202209:17:2739.39p28,767£11,330.75
Jan 19, 202209:13:5839.25p30,000£11,775.60
Jan 19, 202208:45:0539.90p461£183.94

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC235.001.73
4Imprint Group PLC2,675.001.71
Premier Foods PLC120.601.69
Chemring Group PLC290.501.22
Oxford Instruments PLC2,250.001.12
Bh Macro Limited3,780.001.07

Fallers

CompanyPrice% Chg
Playtech PLC579.50-20.67
Trainline PLC235.00-10.58
Baltic Classifieds Group PLC199.00-8.72
Trustpilot Group PLC214.80-7.73
Hochschild Mining PLC118.20-7.15
Baillie Gifford Us Growth Trust PLC230.50-6.68