22.00p-0.25 (-1.12%)17 Aug 2022, 14:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

E-Therapeutics PLC Trades

DateTimePriceQuantityValue
Aug 17, 202214:01:1622.00p10,000£2,200.00
Aug 17, 202213:39:5021.86p5,000£1,093.00
Aug 17, 202211:45:3422.83p109£24.88
Aug 17, 202211:44:4522.83p8,760£1,999.91
Aug 17, 202211:03:5622.90p600£137.40
Aug 17, 202210:32:2222.83p175£39.95
Aug 16, 202215:13:5121.93p4,166£913.40
Aug 16, 202213:11:0521.93p741£162.46
Aug 16, 202212:48:4621.93p7,000£1,534.76
Aug 15, 202214:49:2522.84p416£94.99
Aug 15, 202211:13:4421.60p1,285£277.56
Aug 15, 202210:04:0622.93p21£4.82
Aug 15, 202209:49:2021.88p11,000£2,406.80
Aug 15, 202209:05:1722.56p8,602£1,940.53
Aug 15, 202208:04:0123.00p15,000£3,450.00
Aug 15, 202208:03:5422.70p15,000£3,405.00
Aug 12, 202214:47:1821.50p17,265£3,711.99
Aug 12, 202212:01:1022.30p112£24.98
Aug 12, 202211:25:4621.50p1,000£215.00
Aug 12, 202209:45:1221.80p9,000£1,962.00
Aug 12, 202209:44:3321.80p1,000£218.00
Aug 12, 202209:40:2422.00p15,000£3,300.00
Aug 12, 202209:40:2422.00p15,000£3,300.00
Aug 12, 202209:40:0521.90p403£88.26
Aug 12, 202209:39:5520.40p6,500£1,326.00
Aug 11, 202216:08:2121.11p283,000£59,727.15
Aug 11, 202216:46:1021.09p771,349£162,677.50
Aug 11, 202215:32:5221.11p225,000£47,486.25
Aug 11, 202213:45:4021.50p116£24.94
Aug 11, 202213:29:2621.50p100,000£21,500.00
Aug 11, 202208:19:3321.50p150,000£32,250.00
Aug 11, 202208:31:0221.50p879£188.99
Aug 11, 202208:00:0121.90p65£14.24
Aug 11, 202208:00:0120.00p404£80.80
Aug 10, 202216:35:4520.50p150,000£30,750.00
Aug 10, 202216:48:2320.50p102,317£20,974.99
Aug 10, 202216:35:1920.50p150,000£30,750.00
Aug 10, 202216:02:3220.40p421£85.88
Aug 9, 202216:41:2820.46p250,000£51,150.00
Aug 9, 202212:57:4021.20p149,500£31,696.99
Aug 9, 202208:52:3321.00p6,363£1,336.39
Aug 8, 202210:05:1021.05p1,425£299.96
Aug 8, 202208:52:2421.05p142£29.89
Aug 5, 202215:27:4321.05p14,423£3,036.04
Aug 5, 202212:49:5920.58p44£9.05
Aug 4, 202216:44:1221.05p10,000£2,105.00
Aug 4, 202212:14:2321.50p100£21.50
Aug 4, 202212:13:4821.05p5,197£1,093.97
Aug 4, 202211:58:2521.05p47£9.89
Aug 4, 202209:09:4621.05p2,318£487.94