1. Share Prices

  2. E-Therapeutics PLC (ETX)

9.40p-0.35 (-3.59%)03 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

E-Therapeutics PLC Trades

DateTimePriceQuantityValue
May 3, 202412:33:569.25p1,834,972£169,734.91
May 3, 202416:10:249.50p25,000£2,375.00
May 3, 202415:45:379.65p54,184£5,228.76
May 3, 202415:45:279.60p54,184£5,201.66
May 3, 202415:45:149.65p54,184£5,228.76
May 3, 202415:45:049.60p54,184£5,201.66
May 3, 202415:39:269.87p10,000£987.20
May 3, 202415:14:259.55p1,227£117.23
May 3, 202415:13:099.50p2,535£240.83
May 3, 202415:13:099.50p28,278£2,686.41
May 3, 202414:54:429.50p32,722£3,108.59
May 3, 202414:36:489.50p5,941£564.40
May 3, 202414:36:489.50p25,897£2,460.22
May 3, 202414:18:319.50p32,293£3,067.84
May 3, 202414:04:049.55p17,198£1,643.10
May 3, 202413:52:509.50p2,810£266.95
May 3, 202413:46:269.50p60,221£5,721.00
May 3, 202413:46:269.50p61,000£5,795.00
May 3, 202413:26:519.29p3,464£321.81
May 3, 202413:22:239.50p19,616£1,863.52
May 3, 202413:22:239.50p59,163£5,620.49
May 3, 202413:22:039.50p2,937£279.02
May 3, 202413:21:189.50p222,900£21,175.50
May 3, 202413:21:189.50p62,100£5,899.50
May 3, 202413:20:229.55p2,770£264.65
May 3, 202413:19:169.55p3,464£330.95
May 3, 202413:16:599.50p437,900£41,600.50
May 3, 202413:16:599.50p62,100£5,899.50
May 3, 202413:16:489.50p71,184£6,762.48
May 3, 202413:16:489.50p62,100£5,899.50
May 3, 202413:14:089.55p13,563£1,295.27
May 3, 202412:37:099.60p150,000£14,400.00
May 3, 202412:37:099.60p66,994£6,431.42
May 3, 202412:37:099.60p25,000£2,400.00
May 3, 202412:35:459.90p62,622£6,199.58
May 3, 202412:35:459.90p62,100£6,147.90
May 3, 202412:35:279.90p187,900£18,602.10
May 3, 202412:35:279.90p62,100£6,147.90
May 3, 202411:38:309.90p625£61.88
May 3, 202411:33:079.91p8,090£801.88
May 3, 202411:21:589.90p62,100£6,147.90
May 3, 202411:21:569.90p59,187£5,859.51
May 3, 202410:53:2810.00p4,153£415.47
May 3, 202410:35:259.90p1,078£106.72
May 3, 202410:35:259.90p62,100£6,147.90
May 3, 202410:15:119.90p470£46.53
May 3, 202410:11:5010.00p50,000£5,000.00
May 3, 202410:11:039.98p105,000£10,479.00
May 3, 202410:02:079.60p188£18.05
May 3, 202408:52:209.55p182,114£17,391.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.