Shares Magazine
22.00p-0.25 (-1.12%)17 Aug 2022, 14:01
E-Therapeutics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 17, 2022 | 14:01:16 | 22.00p | 10,000 | £2,200.00 |
| Aug 17, 2022 | 13:39:50 | 21.86p | 5,000 | £1,093.00 |
| Aug 17, 2022 | 11:45:34 | 22.83p | 109 | £24.88 |
| Aug 17, 2022 | 11:44:45 | 22.83p | 8,760 | £1,999.91 |
| Aug 17, 2022 | 11:03:56 | 22.90p | 600 | £137.40 |
| Aug 17, 2022 | 10:32:22 | 22.83p | 175 | £39.95 |
| Aug 16, 2022 | 15:13:51 | 21.93p | 4,166 | £913.40 |
| Aug 16, 2022 | 13:11:05 | 21.93p | 741 | £162.46 |
| Aug 16, 2022 | 12:48:46 | 21.93p | 7,000 | £1,534.76 |
| Aug 15, 2022 | 14:49:25 | 22.84p | 416 | £94.99 |
| Aug 15, 2022 | 11:13:44 | 21.60p | 1,285 | £277.56 |
| Aug 15, 2022 | 10:04:06 | 22.93p | 21 | £4.82 |
| Aug 15, 2022 | 09:49:20 | 21.88p | 11,000 | £2,406.80 |
| Aug 15, 2022 | 09:05:17 | 22.56p | 8,602 | £1,940.53 |
| Aug 15, 2022 | 08:04:01 | 23.00p | 15,000 | £3,450.00 |
| Aug 15, 2022 | 08:03:54 | 22.70p | 15,000 | £3,405.00 |
| Aug 12, 2022 | 14:47:18 | 21.50p | 17,265 | £3,711.99 |
| Aug 12, 2022 | 12:01:10 | 22.30p | 112 | £24.98 |
| Aug 12, 2022 | 11:25:46 | 21.50p | 1,000 | £215.00 |
| Aug 12, 2022 | 09:45:12 | 21.80p | 9,000 | £1,962.00 |
| Aug 12, 2022 | 09:44:33 | 21.80p | 1,000 | £218.00 |
| Aug 12, 2022 | 09:40:24 | 22.00p | 15,000 | £3,300.00 |
| Aug 12, 2022 | 09:40:24 | 22.00p | 15,000 | £3,300.00 |
| Aug 12, 2022 | 09:40:05 | 21.90p | 403 | £88.26 |
| Aug 12, 2022 | 09:39:55 | 20.40p | 6,500 | £1,326.00 |
| Aug 11, 2022 | 16:08:21 | 21.11p | 283,000 | £59,727.15 |
| Aug 11, 2022 | 16:46:10 | 21.09p | 771,349 | £162,677.50 |
| Aug 11, 2022 | 15:32:52 | 21.11p | 225,000 | £47,486.25 |
| Aug 11, 2022 | 13:45:40 | 21.50p | 116 | £24.94 |
| Aug 11, 2022 | 13:29:26 | 21.50p | 100,000 | £21,500.00 |
| Aug 11, 2022 | 08:19:33 | 21.50p | 150,000 | £32,250.00 |
| Aug 11, 2022 | 08:31:02 | 21.50p | 879 | £188.99 |
| Aug 11, 2022 | 08:00:01 | 21.90p | 65 | £14.24 |
| Aug 11, 2022 | 08:00:01 | 20.00p | 404 | £80.80 |
| Aug 10, 2022 | 16:35:45 | 20.50p | 150,000 | £30,750.00 |
| Aug 10, 2022 | 16:48:23 | 20.50p | 102,317 | £20,974.99 |
| Aug 10, 2022 | 16:35:19 | 20.50p | 150,000 | £30,750.00 |
| Aug 10, 2022 | 16:02:32 | 20.40p | 421 | £85.88 |
| Aug 9, 2022 | 16:41:28 | 20.46p | 250,000 | £51,150.00 |
| Aug 9, 2022 | 12:57:40 | 21.20p | 149,500 | £31,696.99 |
| Aug 9, 2022 | 08:52:33 | 21.00p | 6,363 | £1,336.39 |
| Aug 8, 2022 | 10:05:10 | 21.05p | 1,425 | £299.96 |
| Aug 8, 2022 | 08:52:24 | 21.05p | 142 | £29.89 |
| Aug 5, 2022 | 15:27:43 | 21.05p | 14,423 | £3,036.04 |
| Aug 5, 2022 | 12:49:59 | 20.58p | 44 | £9.05 |
| Aug 4, 2022 | 16:44:12 | 21.05p | 10,000 | £2,105.00 |
| Aug 4, 2022 | 12:14:23 | 21.50p | 100 | £21.50 |
| Aug 4, 2022 | 12:13:48 | 21.05p | 5,197 | £1,093.97 |
| Aug 4, 2022 | 11:58:25 | 21.05p | 47 | £9.89 |
| Aug 4, 2022 | 09:09:46 | 21.05p | 2,318 | £487.94 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Balfour Beatty PLC | 319.60 | 10.51 |
| Darktrace PLC | 540.60 | 4.93 |
| Bank Of Georgia Group PLC | 1,974.00 | 2.60 |
| Energean PLC | 1,270.00 | 2.25 |
| Ncc Group PLC | 217.00 | 1.64 |
| Ibstock PLC | 205.00 | 1.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 852.00 | -11.20 |
| Persimmon PLC | 1,704.00 | -7.84 |
| Essentra PLC | 235.00 | -7.66 |
| Chrysalis Investments Limited | 86.90 | -7.16 |
| Mitchells & Butlers PLC | 175.70 | -6.99 |
| Wizz Air Holdings PLC | 2,422.00 | -6.77 |
