Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -67.60 | -0.59 | 0.49 | 0.36 | 32.88 | 57.45 |
| Automobiles & Parts | 7.44 | 0.68 | -2.79 | 2.95 | -30.60 | -34.00 |
| Banks | 68.95 | 1.60 | 2.80 | 1.54 | 18.69 | 17.09 |
| Beverages | 49.81 | 0.24 | 2.10 | 0.12 | -7.15 | -14.96 |
| Chemicals | 80.83 | 1.03 | -0.89 | -3.98 | -16.99 | -14.13 |
| Construction & Materials | -53.20 | -0.44 | 1.41 | 1.44 | 29.04 | 38.57 |
| Electricity | -84.06 | -0.71 | -2.89 | 2.43 | 6.42 | 17.29 |
| Electronic & Electrical Equip. | -10.01 | -0.10 | -1.00 | -1.93 | 0.28 | 13.00 |
| Equity Investment Instruments | 5.25 | 0.04 | 0.15 | -2.27 | 2.66 | 9.13 |
| Food & Drug Retailers | -22.22 | -0.48 | -1.64 | 2.14 | 14.35 | 8.76 |
| Food Producers | -28.36 | -0.36 | 0.18 | -5.40 | 6.16 | 15.34 |
| Gas Water & Multiutilities index | -36.78 | -0.58 | -0.87 | 3.17 | 2.34 | 4.16 |
| General Financial | -189.93 | -1.18 | -2.52 | 1.83 | 9.15 | 22.64 |
| General Industrials | -136.91 | -1.77 | -3.08 | 1.04 | 12.08 | 23.11 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -43.87 | -0.30 | -0.50 | -4.07 | 12.31 | 30.59 |
| Index - Leisure Goods | -3.35 | -0.01 | -0.44 | 0.95 | 11.09 | 0.90 |
| Industrial Engineering | 85.95 | 0.70 | 0.04 | 2.08 | -13.39 | -10.09 |
| Industrial Metals | 282.37 | 4.74 | 6.29 | 1.47 | -8.60 | -4.24 |
| Industrial Transportation | 11.19 | 0.27 | 3.38 | 3.46 | 3.05 | 10.36 |
| Life Insurance | 85.64 | 1.54 | 2.98 | -1.10 | -9.52 | -5.70 |
| Media | -101.72 | -0.80 | -0.39 | 2.63 | 13.56 | 23.05 |
| Mining | -31.31 | -0.27 | 1.04 | 12.34 | 18.32 | 27.64 |
| Mobile Telecommunications | -0.69 | -0.03 | -1.68 | 3.84 | 12.72 | 3.45 |
| Nonlife Insurance | -13.23 | -0.35 | -1.47 | -2.50 | 13.35 | 16.87 |
| Oil & Gas Producers | 21.89 | 0.27 | 1.70 | -4.69 | -3.66 | -8.12 |
| Personal Goods | 249.57 | 2.46 | 2.47 | -12.34 | -52.09 | -63.06 |
| Pharmaceuticals & Biotech. | -108.02 | -0.49 | -4.35 | -8.67 | 8.73 | 3.76 |
| Real Estate & Investment Servic | 5.01 | 0.19 | 0.70 | 10.75 | 12.18 | 16.81 |
| Real Estate Investment Trusts | -30.80 | -1.27 | -3.00 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -0.38 | -0.02 | 1.19 | 1.23 | 2.99 | 14.32 |
| Support Services | -72.22 | -0.63 | -0.13 | -1.41 | 7.07 | 11.91 |
| Tobacco | -3.52 | -0.01 | -3.77 | 2.85 | 23.37 | 9.41 |
| Travel & Leisure | 45.61 | 0.58 | 2.94 | 9.48 | 5.22 | 10.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,265.00 | 6.71 |
| Antofagasta PLC | 1,929.18 | 5.71 |
| Rio Tinto PLC | 5,041.78 | 4.40 |
| Prudential PLC | 665.00 | 4.13 |
| Glencore PLC | 400.35 | 4.03 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Burberry Group PLC | 614.80 | 2.64 |
| Barclays PLC | 227.90 | 2.11 |
| Natwest Group PLC | 342.40 | 1.87 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,692.90 | -6.98 |
| Experian PLC | 3,815.00 | -1.52 |
| Howden Joinery Group PLC | 933.15 | -1.46 |
| Unite Group PLC | 943.00 | -1.41 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| London Stock Exchange Group PLC | 10,216.13 | -1.34 |
| Segro PLC | 872.00 | -1.20 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
| United Utilities Group PLC | 1,042.50 | -1.14 |
| Relx PLC | 3,622.00 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
