Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -108.78 | -0.94 | 0.95 | -1.09 | 32.96 | 51.83 |
| Automobiles & Parts | -34.93 | -3.03 | 7.67 | 7.87 | -29.52 | -35.13 |
| Banks | -37.79 | -0.87 | 1.37 | -0.91 | 16.73 | 17.38 |
| Beverages | -322.22 | -1.53 | -0.08 | 1.03 | -7.88 | -15.89 |
| Chemicals | -321.79 | -3.92 | -1.38 | -2.46 | -17.67 | -13.30 |
| Construction & Materials | 39.80 | 0.33 | 4.11 | 3.21 | 30.53 | 41.94 |
| Electricity | -43.79 | -0.37 | -2.08 | 0.93 | 6.13 | 16.87 |
| Electronic & Electrical Equip. | -131.81 | -1.29 | 1.64 | -0.54 | 1.53 | 12.35 |
| Equity Investment Instruments | -107.16 | -0.89 | 1.02 | -2.42 | 2.91 | 9.94 |
| Food & Drug Retailers | -17.04 | -0.37 | -1.07 | 3.68 | 14.33 | 8.95 |
| Food Producers | -70.40 | -0.90 | 1.62 | -4.25 | 5.72 | 14.14 |
| Gas Water & Multiutilities index | 57.89 | 0.93 | 0.06 | 3.37 | 2.50 | 4.31 |
| General Financial | 12.16 | 0.08 | -1.20 | 3.25 | 10.24 | 23.40 |
| General Industrials | -105.32 | -1.33 | 0.58 | 3.56 | 15.18 | 25.04 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -134.84 | -0.90 | 0.77 | -2.56 | 13.36 | 37.10 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -379.61 | -2.99 | -0.19 | 1.08 | -13.54 | -10.24 |
| Industrial Metals | -86.37 | -1.42 | 3.32 | -3.43 | -12.38 | -9.25 |
| Industrial Transportation | -93.29 | -2.20 | 6.45 | 4.62 | 4.11 | 10.67 |
| Life Insurance | -55.54 | -0.99 | 0.95 | -2.97 | -11.04 | -8.14 |
| Media | -34.89 | -0.27 | -0.11 | 2.16 | 13.77 | 23.01 |
| Mining | 78.67 | 0.69 | 6.84 | 12.54 | 16.74 | 26.99 |
| Mobile Telecommunications | -7.85 | -0.37 | -0.20 | 0.12 | 12.19 | 4.49 |
| Nonlife Insurance | -43.95 | -1.13 | -0.29 | -1.17 | 14.57 | 18.82 |
| Oil & Gas Producers | -132.81 | -1.60 | 1.03 | -8.56 | -4.57 | -9.07 |
| Personal Goods | -619.43 | -5.78 | 1.16 | -12.37 | -53.47 | -64.96 |
| Pharmaceuticals & Biotech. | -199.99 | -0.88 | -2.50 | -6.69 | 10.92 | 9.24 |
| Real Estate & Investment Servic | -47.29 | -1.79 | 1.44 | 13.15 | 12.46 | 20.48 |
| Real Estate Investment Trusts | -23.67 | -0.97 | -0.89 | 2.36 | 0.86 | 20.01 |
| Software & Computer Services | -23.60 | -0.94 | 1.12 | 0.16 | 3.06 | 16.44 |
| Support Services | -133.94 | -1.16 | 1.54 | -0.01 | 7.72 | 12.56 |
| Tobacco | -171.92 | -0.54 | -4.55 | 0.61 | 21.83 | 7.34 |
| Travel & Leisure | -62.19 | -0.78 | 4.54 | 10.70 | 4.95 | 7.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,037.00 | 1.37 |
| Fresnillo PLC | 593.50 | 0.85 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Airtel Africa PLC | 119.40 | 0.51 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Marks And Spencer Group PLC | 370.04 | 0.23 |
| Barclays PLC | 227.95 | 0.13 |
| Endeavour Mining PLC | 1,825.00 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Spirax Group PLC | 7,210.00 | -4.12 |
| Croda International PLC | 3,924.00 | -3.47 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.20 | -2.89 |
| Next PLC | 10,110.00 | -2.69 |
| Mondi PLC | 1,409.00 | -2.59 |
| B&M European Value Retail S.A. | 418.90 | -2.56 |
| Melrose Industries PLC | 472.52 | -2.47 |
Latest Market & Company News
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
| 13:27 | WIZZ | Holding(s) in Company | RNS |
| 13:18 | Form 8.3 - [International Paper Company] | RNS | |
| 13:10 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 13:10 | PRIM | Further Investment - Replacement | RNS |
| 13:09 | Form 8.3 - International Paper Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
