Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -92.73 | -0.81 | 2.29 | 0.12 | 32.57 | 57.45 |
| Automobiles & Parts | 14.50 | 1.34 | -4.02 | 2.56 | -30.87 | -33.28 |
| Banks | 95.22 | 2.22 | 2.67 | 1.87 | 19.08 | 18.38 |
| Beverages | 843.83 | 4.10 | 4.24 | 2.77 | -4.70 | -11.33 |
| Chemicals | 202.25 | 2.52 | 1.72 | -0.78 | -14.22 | -9.76 |
| Construction & Materials | 246.08 | 2.05 | 2.71 | 3.04 | 31.07 | 43.23 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 236.49 | 2.36 | 2.77 | 0.61 | 2.88 | 15.56 |
| Equity Investment Instruments | 122.64 | 1.04 | 1.19 | -1.35 | 3.62 | 10.91 |
| Food & Drug Retailers | -41.84 | -0.90 | -0.93 | 2.27 | 14.50 | 10.02 |
| Food Producers | 61.24 | 0.78 | 1.74 | -4.09 | 7.63 | 17.51 |
| Gas Water & Multiutilities index | 6.48 | 0.10 | -0.89 | 3.45 | 2.62 | 6.17 |
| General Financial | -61.04 | -0.38 | -0.36 | 2.89 | 10.28 | 25.08 |
| General Industrials | 18.51 | 0.24 | -2.17 | 2.43 | 13.63 | 25.51 |
| General Retailers | -50.88 | -1.18 | -0.33 | 2.06 | 13.05 | 21.00 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 85.11 | 0.59 | -2.05 | -5.42 | 10.73 | 28.26 |
| Index - Leisure Goods | 672.53 | 2.52 | 3.27 | 3.28 | 13.67 | 5.38 |
| Industrial Engineering | 412.11 | 3.35 | 3.83 | 5.34 | -10.62 | -6.39 |
| Industrial Metals | 326.17 | 5.19 | 12.27 | 7.57 | -3.09 | 2.80 |
| Industrial Transportation | 83.95 | 2.02 | 3.46 | 6.68 | 6.26 | 15.04 |
| Life Insurance | 145.37 | 2.61 | 3.84 | 0.03 | -8.48 | -2.70 |
| Media | -0.22 | -0.00 | 0.70 | 2.65 | 13.58 | 23.72 |
| Mining | 132.70 | 1.11 | 6.97 | 16.27 | 22.46 | 33.68 |
| Mobile Telecommunications | -4.96 | -0.23 | -1.34 | 4.07 | 12.97 | 5.48 |
| Nonlife Insurance | 38.33 | 1.01 | 0.16 | -1.37 | 14.66 | 19.99 |
| Oil & Gas Producers | -391.63 | -4.85 | -6.10 | -11.38 | -10.42 | -14.58 |
| Personal Goods | 789.43 | 7.53 | 8.66 | -4.87 | -48.00 | -58.03 |
| Pharmaceuticals & Biotech. | 79.92 | 0.36 | -2.47 | -8.04 | 9.48 | 3.58 |
| Real Estate & Investment Servic | 21.80 | 0.85 | 0.16 | 10.35 | 11.77 | 16.35 |
| Real Estate Investment Trusts | 30.99 | 1.29 | 0.20 | 1.66 | 1.08 | 17.85 |
| Software & Computer Services | 32.24 | 1.30 | 2.65 | 2.44 | 4.22 | 16.42 |
| Support Services | 202.25 | 1.77 | 3.11 | 1.47 | 10.20 | 16.66 |
| Tobacco | -1,051.34 | -3.25 | -3.75 | -0.44 | 19.43 | 10.03 |
| Travel & Leisure | 128.05 | 1.61 | 3.40 | 11.71 | 7.35 | 16.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.80 | 6.79 |
| Anglo American PLC | 2,448.50 | 6.55 |
| Antofagasta PLC | 2,045.00 | 6.51 |
| Glencore PLC | 425.65 | 5.53 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Diageo PLC | 2,616.61 | 4.77 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Rio Tinto PLC | 5,282.00 | 4.04 |
| Entain PLC | 771.60 | 3.40 |
| Croda International PLC | 4,212.00 | 3.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,405.50 | -5.00 |
| BP PLC | 381.25 | -4.75 |
| British American Tobacco PLC | 2,735.00 | -3.77 |
| Bae Systems PLC | 1,247.00 | -2.12 |
| Tesco PLC | 359.10 | -1.86 |
| Imperial Brands PLC | 2,164.00 | -1.59 |
| Unilever PLC | 4,837.00 | -1.31 |
| Compass Group PLC | 2,426.00 | -1.18 |
| Centrica PLC | 116.41 | -0.97 |
| Pearson PLC | 1,018.00 | -0.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
