Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 147.70 151.00 147.00 148.00 604,841
Nov 15, 2019 152.00 155.00 139.00 148.00 933,575
Nov 14, 2019 148.00 152.00 148.00 150.00 198,389
Nov 13, 2019 145.00 155.00 144.07 150.50 410,945
Nov 12, 2019 160.00 161.00 140.30 146.00 1,045,878
More GAN Historic Prices >
Intraday
Historic - 1 year
Advanced GAN Charts >

GAN Information

Name GAN Epic GAN
ISIN GB00BGCC6189 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 3,000 Prev Close 148.00
Shares in Issue (m) 85.41 Market Cap (£m) 126.41
PE Ratio -19.30 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.67 EPS Growth (%) -54.64
PEG 0.35 DPS Growth (%) n/a
ROCE -66.37 Net Gearing 15.31
Quick Ratio 1.44 Current Ratio 1.44

GAN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Liberum Capital Buy 145.00 85.00 - Reiterates
29 Jan Liberum Capital Buy 145.00 85.00 - Reiterates
10 Jan Liberum Capital Buy 145.00 85.00 - Reiterates
21 Dec Liberum Capital Buy 145.00 85.00 - Reiterates
13 Dec Liberum Capital Buy 145.00 85.00 - Reiterates
More GAN Broker Views >

GAN Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2019 Dermot Smurfit Sell 500,000 @ 138.11p £690,550.00
24 Sep 2019 Dermot Smurfit Sell 250,000 @ 84.92p £212,300.00
21 Dec 2018 Dermot Smurfit Exercise 200,000 @ 25.00p £50,000.00
26 Nov 2018 Dermot Smurfit Sell 35,000 @ 55.43p £19,400.50
26 Nov 2018 Dermot Smurfit Sell 215,000 @ 55.43p £119,174.50
More GAN Director Deals >

GAN News