| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 70.00 | 72.97 | 70.00 | 72.00 | 110,332 |
| Jun 13, 2019 | 66.23 | 70.00 | 66.23 | 69.50 | 103,976 |
| Jun 12, 2019 | 66.00 | 67.97 | 66.00 | 66.50 | 23,044 |
| Jun 11, 2019 | 66.95 | 68.00 | 65.50 | 68.00 | 73,959 |
| Jun 10, 2019 | 65.06 | 68.00 | 65.06 | 66.50 | 37,940 |
| Name | GAN | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 69.00 |
| Shares in Issue (m) | 85.05 | Market Cap (£m) | 61.24 |
| PE Ratio | -9.39 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.67 | EPS Growth (%) | -54.64 |
| PEG | 0.17 | DPS Growth (%) | n/a |
| ROCE | -66.37 | Net Gearing | 15.31 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Liberum Capital | Buy | 69.00 | 85.00 | - | Reiterates |
| 29 Jan | Liberum Capital | Buy | 69.00 | 85.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 69.00 | 85.00 | - | Reiterates |
| 21 Dec | Liberum Capital | Buy | 69.00 | 85.00 | - | Reiterates |
| 13 Dec | Liberum Capital | Buy | 69.00 | 85.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2018 | Dermot Smurfit | Exercise | 200,000 @ 25.00p | £50,000.00 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 35,000 @ 55.43p | £19,400.50 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 215,000 @ 55.43p | £119,174.50 |
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
