Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN (prev.Gameaccount Network) Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 54.00 54.80 53.04 54.00 43,442
Jun 19, 2018 55.00 55.00 52.18 54.00 154,432
Jun 18, 2018 57.40 57.40 55.75 56.00 240,986
Jun 15, 2018 57.60 57.70 56.15 57.00 43,989
Jun 14, 2018 58.45 58.45 55.25 56.50 149,500
More GAN (prev.Gameaccount Network) Historic Prices >

GAN (prev.Gameaccount Network) Share Information

Company Name GAN (prev.Gameaccount Network) Epic GAN
ISIN GB00BGCC6189 Currency GBX
EMS 3,000 Prev Close 54.00
Shares in Issue (m) 85.05 Market Cap (£m) 45.93
PE Ratio -10.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.96 EPS Growth (%) 14.63
PEG -0.74 DPS Growth (%) n/a
ROCE -43.11 Net Gearing 19.66
Quick Ratio 2.16 Current Ratio 2.16

GAN (prev.Gameaccount Network) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Liberum Capital Buy 54.00 79.00 - Reiterates
30 Apr Liberum Capital Buy 54.00 - 79.00 Reiterates
19 Apr Liberum Capital Buy 54.00 79.00 79.00 Reiterates
29 Mar Liberum Capital Buy 54.00 74.00 79.00 Reiterates
15 Jan Liberum Capital Buy 54.00 74.00 74.00 Reiterates
More GAN (prev.Gameaccount Network) Broker Views >

GAN (prev.Gameaccount Network) Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dermot Smurfit Buy 566,943 @ 28.00p £158,744.04
03 May 2016 David O'Reilly Buy 35,714 @ 28.00p £9,999.92
03 May 2016 Seamus McGill Buy 17,857 @ 28.00p £4,999.96
More GAN (prev.Gameaccount Network) Director Deals >

GAN (prev.Gameaccount Network) News