Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 44.50 46.60 44.50 46.00 182,560
Dec 10, 2018 49.00 49.00 44.09 45.70 128,500
Dec 7, 2018 49.00 49.00 49.00 50.50 1,321
Dec 6, 2018 50.00 50.00 49.50 50.50 42,186
Dec 5, 2018 50.00 51.50 50.00 51.50 6,073
More GAN Historic Prices >
Intraday
Historic - 1 year
Advanced GAN Charts >

GAN Information

Name GAN Epic GAN
ISIN GB00BGCC6189 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 46.00
Shares in Issue (m) 85.05 Market Cap (£m) 39.12
PE Ratio -9.27 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.96 EPS Growth (%) 14.63
PEG -0.63 DPS Growth (%) n/a
ROCE -43.11 Net Gearing 19.66
Quick Ratio 2.16 Current Ratio 2.16

GAN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Sep Liberum Capital Buy 46.00 85.00 - Reiterates
10 Sep Liberum Capital Buy 46.00 85.00 - Reiterates
03 Aug Liberum Capital Buy 46.00 85.00 - Reiterates
30 Jul Liberum Capital Buy 46.00 85.00 - Reiterates
19 Jul Liberum Capital Buy 46.00 79.00 85.00 Reiterates
More GAN Broker Views >

GAN Director Deals

Date Director Type Volume / Price Trade Value
26 Nov 2018 Dermot Smurfit Sell 35,000 @ 55.43p £19,400.50
26 Nov 2018 Dermot Smurfit Sell 215,000 @ 55.43p £119,174.50
03 May 2016 Dermot Smurfit Buy 566,943 @ 28.00p £158,744.04
03 May 2016 David O'Reilly Buy 35,714 @ 28.00p £9,999.92
03 May 2016 Seamus McGill Buy 17,857 @ 28.00p £4,999.96
More GAN Director Deals >

GAN News