| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2019 | 66.08 | 68.80 | 66.00 | 68.00 | 15,068 |
| Jun 18, 2019 | 68.00 | 69.00 | 65.00 | 68.60 | 99,640 |
| Jun 17, 2019 | 69.00 | 71.45 | 68.00 | 69.00 | 41,127 |
| Jun 14, 2019 | 70.00 | 72.97 | 70.00 | 72.00 | 110,332 |
| Jun 13, 2019 | 66.23 | 70.00 | 66.23 | 69.50 | 103,976 |
| Name | GAN | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 71.00 |
| Shares in Issue (m) | 85.05 | Market Cap (£m) | 57.84 |
| PE Ratio | -8.87 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.67 | EPS Growth (%) | -54.64 |
| PEG | 0.16 | DPS Growth (%) | n/a |
| ROCE | -66.37 | Net Gearing | 15.31 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Liberum Capital | Buy | 71.00 | 85.00 | - | Reiterates |
| 29 Jan | Liberum Capital | Buy | 71.00 | 85.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 71.00 | 85.00 | - | Reiterates |
| 21 Dec | Liberum Capital | Buy | 71.00 | 85.00 | - | Reiterates |
| 13 Dec | Liberum Capital | Buy | 71.00 | 85.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Dec 2018 | Dermot Smurfit | Exercise | 200,000 @ 25.00p | £50,000.00 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 35,000 @ 55.43p | £19,400.50 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 215,000 @ 55.43p | £119,174.50 |
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
