Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 70.00 72.97 70.00 72.00 110,332
Jun 13, 2019 66.23 70.00 66.23 69.50 103,976
Jun 12, 2019 66.00 67.97 66.00 66.50 23,044
Jun 11, 2019 66.95 68.00 65.50 68.00 73,959
Jun 10, 2019 65.06 68.00 65.06 66.50 37,940
More GAN Historic Prices >
Intraday
Historic - 1 year
Advanced GAN Charts >

GAN Information

Name GAN Epic GAN
ISIN GB00BGCC6189 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 72.00
Shares in Issue (m) 85.05 Market Cap (£m) 59.11
PE Ratio -9.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.67 EPS Growth (%) -54.64
PEG 0.17 DPS Growth (%) n/a
ROCE -66.37 Net Gearing 15.31
Quick Ratio 1.44 Current Ratio 1.44

GAN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Liberum Capital Buy 72.00 85.00 - Reiterates
29 Jan Liberum Capital Buy 72.00 85.00 - Reiterates
10 Jan Liberum Capital Buy 72.00 85.00 - Reiterates
21 Dec Liberum Capital Buy 72.00 85.00 - Reiterates
13 Dec Liberum Capital Buy 72.00 85.00 - Reiterates
More GAN Broker Views >

GAN Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Dermot Smurfit Exercise 200,000 @ 25.00p £50,000.00
26 Nov 2018 Dermot Smurfit Sell 35,000 @ 55.43p £19,400.50
26 Nov 2018 Dermot Smurfit Sell 215,000 @ 55.43p £119,174.50
03 May 2016 Dermot Smurfit Buy 566,943 @ 28.00p £158,744.04
03 May 2016 David O'Reilly Buy 35,714 @ 28.00p £9,999.92
More GAN Director Deals >

GAN News