Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 69.00 69.00 69.00 70.50 2,687
Jul 18, 2019 70.75 70.75 69.00 69.00 9,600
Jul 17, 2019 71.37 71.37 69.00 69.00 33,283
Jul 16, 2019 69.00 70.50 69.00 69.00 54,717
Jul 15, 2019 69.04 70.50 69.04 70.00 47,660
More GAN Historic Prices >
Intraday
Historic - 1 year
Advanced GAN Charts >

GAN Information

Name GAN Epic GAN
ISIN GB00BGCC6189 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 70.50
Shares in Issue (m) 85.05 Market Cap (£m) 59.96
PE Ratio -9.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.67 EPS Growth (%) -54.64
PEG 0.17 DPS Growth (%) n/a
ROCE -66.37 Net Gearing 15.31
Quick Ratio 1.44 Current Ratio 1.44

GAN Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Mar Liberum Capital Buy 70.50 85.00 - Reiterates
29 Jan Liberum Capital Buy 70.50 85.00 - Reiterates
10 Jan Liberum Capital Buy 70.50 85.00 - Reiterates
21 Dec Liberum Capital Buy 70.50 85.00 - Reiterates
13 Dec Liberum Capital Buy 70.50 85.00 - Reiterates
More GAN Broker Views >

GAN Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Dermot Smurfit Exercise 200,000 @ 25.00p £50,000.00
26 Nov 2018 Dermot Smurfit Sell 35,000 @ 55.43p £19,400.50
26 Nov 2018 Dermot Smurfit Sell 215,000 @ 55.43p £119,174.50
03 May 2016 Dermot Smurfit Buy 566,943 @ 28.00p £158,744.04
03 May 2016 David O'Reilly Buy 35,714 @ 28.00p £9,999.92
More GAN Director Deals >

GAN News