Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GAN (prev.Gameaccount Network) Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 58.10 59.00 58.00 60.00 9,665
Sep 19, 2018 62.50 62.50 57.00 60.00 120,761
Sep 18, 2018 65.00 65.50 55.10 64.00 588,477
Sep 17, 2018 66.01 66.01 63.15 64.50 97,142
Sep 14, 2018 67.80 67.80 65.00 65.50 80,207
More GAN (prev.Gameaccount Network) Historic Prices >

GAN (prev.Gameaccount Network) Information

Name GAN (prev.Gameaccount Network) Epic GAN
ISIN GB00BGCC6189 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 3,000 Prev Close 60.00
Shares in Issue (m) 85.05 Market Cap (£m) 51.03
PE Ratio -12.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.96 EPS Growth (%) 14.63
PEG -0.83 DPS Growth (%) n/a
ROCE -43.11 Net Gearing 19.66
Quick Ratio 2.16 Current Ratio 2.16

GAN (prev.Gameaccount Network) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Sep Liberum Capital Buy 60.00 85.00 - Reiterates
03 Aug Liberum Capital Buy 60.00 85.00 - Reiterates
30 Jul Liberum Capital Buy 60.00 85.00 - Reiterates
19 Jul Liberum Capital Buy 60.00 79.00 85.00 Reiterates
15 May Liberum Capital Buy 60.00 79.00 - Reiterates
More GAN (prev.Gameaccount Network) Broker Views >

GAN (prev.Gameaccount Network) Director Deals

Date Director Type Volume / Price Trade Value
03 May 2016 Dermot Smurfit Buy 566,943 @ 28.00p £158,744.04
03 May 2016 David O'Reilly Buy 35,714 @ 28.00p £9,999.92
03 May 2016 Seamus McGill Buy 17,857 @ 28.00p £4,999.96
More GAN (prev.Gameaccount Network) Director Deals >

GAN (prev.Gameaccount Network) News