| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2018 | 54.00 | 54.80 | 53.04 | 54.00 | 43,442 |
| Jun 19, 2018 | 55.00 | 55.00 | 52.18 | 54.00 | 154,432 |
| Jun 18, 2018 | 57.40 | 57.40 | 55.75 | 56.00 | 240,986 |
| Jun 15, 2018 | 57.60 | 57.70 | 56.15 | 57.00 | 43,989 |
| Jun 14, 2018 | 58.45 | 58.45 | 55.25 | 56.50 | 149,500 |
| Company Name | GAN (prev.Gameaccount Network) | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| EMS | 3,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 85.05 | Market Cap (£m) | 45.93 |
| PE Ratio | -10.89 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.96 | EPS Growth (%) | 14.63 |
| PEG | -0.74 | DPS Growth (%) | n/a |
| ROCE | -43.11 | Net Gearing | 19.66 |
| Quick Ratio | 2.16 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 May | Liberum Capital | Buy | 54.00 | 79.00 | - | Reiterates |
| 30 Apr | Liberum Capital | Buy | 54.00 | - | 79.00 | Reiterates |
| 19 Apr | Liberum Capital | Buy | 54.00 | 79.00 | 79.00 | Reiterates |
| 29 Mar | Liberum Capital | Buy | 54.00 | 74.00 | 79.00 | Reiterates |
| 15 Jan | Liberum Capital | Buy | 54.00 | 74.00 | 74.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
| 03 May 2016 | Seamus McGill | Buy | 17,857 @ 28.00p | £4,999.96 |
