| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 147.70 | 151.00 | 147.00 | 148.00 | 604,841 |
| Nov 15, 2019 | 152.00 | 155.00 | 139.00 | 148.00 | 933,575 |
| Nov 14, 2019 | 148.00 | 152.00 | 148.00 | 150.00 | 198,389 |
| Nov 13, 2019 | 145.00 | 155.00 | 144.07 | 150.50 | 410,945 |
| Nov 12, 2019 | 160.00 | 161.00 | 140.30 | 146.00 | 1,045,878 |
| Name | GAN | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Software |
| EMS | 3,000 | Prev Close | 148.00 |
| Shares in Issue (m) | 85.41 | Market Cap (£m) | 126.41 |
| PE Ratio | -19.30 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -7.67 | EPS Growth (%) | -54.64 |
| PEG | 0.35 | DPS Growth (%) | n/a |
| ROCE | -66.37 | Net Gearing | 15.31 |
| Quick Ratio | 1.44 | Current Ratio | 1.44 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Mar | Liberum Capital | Buy | 145.00 | 85.00 | - | Reiterates |
| 29 Jan | Liberum Capital | Buy | 145.00 | 85.00 | - | Reiterates |
| 10 Jan | Liberum Capital | Buy | 145.00 | 85.00 | - | Reiterates |
| 21 Dec | Liberum Capital | Buy | 145.00 | 85.00 | - | Reiterates |
| 13 Dec | Liberum Capital | Buy | 145.00 | 85.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Nov 2019 | Dermot Smurfit | Sell | 500,000 @ 138.11p | £690,550.00 |
| 24 Sep 2019 | Dermot Smurfit | Sell | 250,000 @ 84.92p | £212,300.00 |
| 21 Dec 2018 | Dermot Smurfit | Exercise | 200,000 @ 25.00p | £50,000.00 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 35,000 @ 55.43p | £19,400.50 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 215,000 @ 55.43p | £119,174.50 |
