| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 24.50 | 0.00 | 0.00 | 24.50 | 0 |
| Jul 20, 2017 | 24.75 | 24.30 | 24.10 | 24.75 | 24,430 |
| Jul 19, 2017 | 25.00 | 24.55 | 24.55 | 24.75 | 16,500 |
| Jul 18, 2017 | 25.00 | 0.00 | 0.00 | 25.00 | 0 |
| Jul 17, 2017 | 25.60 | 25.60 | 25.60 | 25.00 | 3,906 |
| Company Name | GAN (prev.Gameaccount Network) | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Index | n/a |
| EMS | 1,000 | Prev Close | 24.50 |
| Shares in Issue (m) | 70.05 | Market Cap (£m) | 17.34 |
| PE Ratio | -4.26 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -5.81 | EPS Growth (%) | 35.37 |
| PEG | -0.12 | DPS Growth (%) | n/a |
| ROCE | -46.59 | Net Gearing | 0.26 |
| Quick Ratio | 2.36 | Current Ratio | 2.36 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 May | Liberum Capital | Buy | 24.50 | - | 64.00 | Initiates/Starts |
| 30 Sep | Goodbody | Hold | 24.50 | - | - | Reiterates |
| 12 Sep | Goodbody | Hold | 24.50 | - | - | Reiterates |
| 24 Aug | Goodbody | Hold | 24.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
| 03 May 2016 | Seamus McGill | Buy | 17,857 @ 28.00p | £4,999.96 |
