| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 58.10 | 59.00 | 58.00 | 60.00 | 9,665 |
| Sep 19, 2018 | 62.50 | 62.50 | 57.00 | 60.00 | 120,761 |
| Sep 18, 2018 | 65.00 | 65.50 | 55.10 | 64.00 | 588,477 |
| Sep 17, 2018 | 66.01 | 66.01 | 63.15 | 64.50 | 97,142 |
| Sep 14, 2018 | 67.80 | 67.80 | 65.00 | 65.50 | 80,207 |
| Name | GAN (prev.Gameaccount Network) | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 60.00 |
| Shares in Issue (m) | 85.05 | Market Cap (£m) | 51.03 |
| PE Ratio | -12.10 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.96 | EPS Growth (%) | 14.63 |
| PEG | -0.83 | DPS Growth (%) | n/a |
| ROCE | -43.11 | Net Gearing | 19.66 |
| Quick Ratio | 2.16 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Sep | Liberum Capital | Buy | 60.00 | 85.00 | - | Reiterates |
| 03 Aug | Liberum Capital | Buy | 60.00 | 85.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 60.00 | 85.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Buy | 60.00 | 79.00 | 85.00 | Reiterates |
| 15 May | Liberum Capital | Buy | 60.00 | 79.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
| 03 May 2016 | Seamus McGill | Buy | 17,857 @ 28.00p | £4,999.96 |
