| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2018 | 44.50 | 46.60 | 44.50 | 46.00 | 182,560 |
| Dec 10, 2018 | 49.00 | 49.00 | 44.09 | 45.70 | 128,500 |
| Dec 7, 2018 | 49.00 | 49.00 | 49.00 | 50.50 | 1,321 |
| Dec 6, 2018 | 50.00 | 50.00 | 49.50 | 50.50 | 42,186 |
| Dec 5, 2018 | 50.00 | 51.50 | 50.00 | 51.50 | 6,073 |
| Name | GAN | Epic | GAN |
|---|---|---|---|
| ISIN | GB00BGCC6189 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 3,000 | Prev Close | 46.00 |
| Shares in Issue (m) | 85.05 | Market Cap (£m) | 39.12 |
| PE Ratio | -9.27 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.96 | EPS Growth (%) | 14.63 |
| PEG | -0.63 | DPS Growth (%) | n/a |
| ROCE | -43.11 | Net Gearing | 19.66 |
| Quick Ratio | 2.16 | Current Ratio | 2.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Sep | Liberum Capital | Buy | 46.00 | 85.00 | - | Reiterates |
| 10 Sep | Liberum Capital | Buy | 46.00 | 85.00 | - | Reiterates |
| 03 Aug | Liberum Capital | Buy | 46.00 | 85.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 46.00 | 85.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Buy | 46.00 | 79.00 | 85.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2018 | Dermot Smurfit | Sell | 35,000 @ 55.43p | £19,400.50 |
| 26 Nov 2018 | Dermot Smurfit | Sell | 215,000 @ 55.43p | £119,174.50 |
| 03 May 2016 | Dermot Smurfit | Buy | 566,943 @ 28.00p | £158,744.04 |
| 03 May 2016 | David O'Reilly | Buy | 35,714 @ 28.00p | £9,999.92 |
| 03 May 2016 | Seamus McGill | Buy | 17,857 @ 28.00p | £4,999.96 |
