Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.91 | 0.31 | 0.91 | 0.78 | 33.44 | 58.11 |
| Automobiles & Parts | -11.68 | -1.06 | -3.40 | 2.31 | -31.03 | -34.41 |
| Banks | 14.61 | 0.34 | 1.08 | -0.16 | 16.70 | 15.13 |
| Beverages | 190.37 | 0.92 | 1.73 | -0.25 | -7.50 | -15.27 |
| Chemicals | 42.19 | 0.54 | -2.01 | -5.07 | -17.93 | -15.10 |
| Construction & Materials | -7.94 | -0.07 | 2.06 | 2.10 | 29.87 | 39.46 |
| Electricity | 149.79 | 1.28 | -2.04 | 3.33 | 7.35 | 18.31 |
| Electronic & Electrical Equip. | -0.61 | -0.01 | -0.80 | -1.73 | 0.48 | 13.24 |
| Equity Investment Instruments | -13.37 | -0.11 | 0.12 | -2.29 | 2.63 | 9.10 |
| Food & Drug Retailers | 22.21 | 0.48 | -1.18 | 2.61 | 14.88 | 9.26 |
| Food Producers | 92.01 | 1.19 | 0.49 | -5.11 | 6.48 | 15.70 |
| Gas Water & Multiutilities index | 50.53 | 0.81 | -0.16 | 3.91 | 3.07 | 4.90 |
| General Financial | 24.04 | 0.15 | -1.63 | 2.76 | 10.15 | 23.77 |
| General Industrials | -7.47 | -0.10 | -1.34 | 2.85 | 14.09 | 25.31 |
| General Retailers | -3.51 | -0.08 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.64 | -8.06 | 3.31 | 4.00 |
| Household Goods | 49.03 | 0.33 | -0.14 | -3.73 | 12.71 | 31.06 |
| Index - Leisure Goods | 282.71 | 1.06 | 0.07 | 1.46 | 11.66 | 1.42 |
| Industrial Engineering | 30.60 | 0.25 | -0.57 | 1.46 | -13.91 | -10.64 |
| Industrial Metals | 47.59 | 0.81 | 1.47 | -3.14 | -12.75 | -8.59 |
| Industrial Transportation | -49.55 | -1.20 | 2.80 | 2.88 | 2.47 | 9.73 |
| Life Insurance | 26.44 | 0.48 | 1.02 | -2.99 | -11.24 | -7.50 |
| Media | 80.18 | 0.63 | 0.29 | 3.33 | 14.33 | 23.88 |
| Mining | 222.60 | 1.94 | 1.11 | 12.41 | 18.40 | 27.73 |
| Mobile Telecommunications | 17.07 | 0.80 | -1.56 | 3.97 | 12.86 | 3.58 |
| Nonlife Insurance | -9.02 | -0.24 | -1.19 | -2.23 | 13.66 | 17.20 |
| Oil & Gas Producers | 56.20 | 0.69 | 1.54 | -4.84 | -3.81 | -8.26 |
| Personal Goods | -91.28 | -0.90 | -0.57 | -14.95 | -53.51 | -64.15 |
| Pharmaceuticals & Biotech. | -266.67 | -1.19 | -3.99 | -8.33 | 9.13 | 4.15 |
| Real Estate & Investment Servic | 13.69 | 0.53 | 0.69 | 10.75 | 12.17 | 16.81 |
| Real Estate Investment Trusts | 7.06 | 0.29 | -1.98 | 1.43 | 0.86 | 16.22 |
| Software & Computer Services | 13.25 | 0.54 | 1.13 | 1.17 | 2.92 | 14.24 |
| Support Services | 40.71 | 0.36 | 0.24 | -1.04 | 7.47 | 12.33 |
| Tobacco | 296.57 | 0.93 | -3.96 | 2.64 | 23.13 | 9.19 |
| Travel & Leisure | -10.94 | -0.14 | 2.35 | 8.86 | 4.62 | 9.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,825.50 | 2.13 |
| Kingfisher PLC | 328.80 | 1.86 |
| Endeavour Mining PLC | 1,859.00 | 2.14 |
| HSBC Holdings PLC | 670.17 | 1.46 |
| Bt Group PLC | 148.35 | 1.57 |
| Associated British Foods PLC | 2,275.00 | 1.70 |
| Prudential PLC | 636.40 | 1.50 |
| Rightmove PLC | 681.40 | 1.04 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Glencore PLC | 385.25 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 457.00 | -2.43 |
| Astrazeneca PLC | 11,574.00 | -1.75 |
| B&M European Value Retail S.A. | 412.10 | -2.09 |
| Burberry Group PLC | 596.40 | -1.32 |
| Ashtead Group PLC | 5,548.00 | -1.39 |
| Barclays PLC | 222.70 | -1.79 |
| International Consolidated Airlines Group S.A. | 204.50 | -1.35 |
| Halma PLC | 2,570.00 | -1.34 |
| Rentokil Initial PLC | 359.10 | -1.56 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
