Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.99 | 0.32 | 2.95 | 0.60 | 33.21 | 57.83 |
| Automobiles & Parts | -5.65 | -0.52 | -5.28 | 1.36 | -31.68 | -35.02 |
| Banks | -55.27 | -1.27 | -0.29 | -0.39 | 16.44 | 14.88 |
| Beverages | -359.70 | -1.72 | -1.34 | -1.30 | -8.47 | -16.16 |
| Chemicals | 71.88 | 0.90 | -1.77 | -3.12 | -16.25 | -13.36 |
| Construction & Materials | 12.32 | 0.10 | 0.72 | 1.29 | 28.85 | 38.36 |
| Electricity | 27.16 | 0.23 | -3.11 | 2.99 | 7.00 | 17.92 |
| Electronic & Electrical Equip. | 43.51 | 0.44 | -1.22 | -1.57 | 0.64 | 13.41 |
| Equity Investment Instruments | 1.45 | 0.01 | -0.29 | -2.34 | 2.59 | 9.06 |
| Food & Drug Retailers | 28.77 | 0.63 | -0.87 | 2.99 | 15.30 | 9.67 |
| Food Producers | -11.31 | -0.14 | 0.23 | -5.03 | 6.58 | 15.80 |
| Gas Water & Multiutilities index | -37.84 | -0.60 | -1.75 | 3.17 | 2.34 | 4.15 |
| General Financial | 213.71 | 1.34 | -0.41 | 3.29 | 10.71 | 24.40 |
| General Industrials | 26.70 | 0.35 | -3.28 | 2.13 | 13.29 | 24.43 |
| General Retailers | 73.68 | 1.74 | -0.16 | 3.28 | 14.40 | 21.72 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -218.96 | -1.50 | -3.08 | -5.94 | 10.13 | 28.05 |
| Index - Leisure Goods | -87.88 | -0.33 | 0.29 | 0.63 | 10.74 | 0.58 |
| Industrial Engineering | 30.21 | 0.25 | -0.47 | 2.08 | -13.38 | -10.09 |
| Industrial Metals | 41.69 | 0.67 | 6.31 | 2.17 | -7.96 | -3.57 |
| Industrial Transportation | 47.72 | 1.17 | 1.32 | 4.28 | 3.86 | 11.22 |
| Life Insurance | -76.91 | -1.36 | 0.23 | -2.42 | -10.72 | -6.96 |
| Media | -6.17 | -0.05 | -0.49 | 2.68 | 13.61 | 23.10 |
| Mining | 319.04 | 2.74 | 3.80 | 14.71 | 20.81 | 30.33 |
| Mobile Telecommunications | 1.13 | 0.05 | -0.81 | 4.15 | 13.05 | 3.76 |
| Nonlife Insurance | 9.86 | 0.26 | -1.42 | -2.43 | 13.43 | 16.96 |
| Oil & Gas Producers | -144.39 | -1.75 | -1.53 | -6.84 | -5.84 | -10.20 |
| Personal Goods | 133.36 | 1.29 | 0.46 | -11.64 | -51.70 | -62.76 |
| Pharmaceuticals & Biotech. | 13.31 | 0.06 | -3.66 | -8.52 | 8.91 | 3.94 |
| Real Estate & Investment Servic | -32.48 | -1.25 | -0.65 | 9.22 | 10.63 | 15.20 |
| Real Estate Investment Trusts | -7.04 | -0.29 | -2.32 | 0.10 | -0.47 | 14.70 |
| Software & Computer Services | -1.74 | -0.07 | 0.49 | 1.17 | 2.93 | 14.25 |
| Support Services | 64.44 | 0.57 | -0.16 | -0.35 | 8.22 | 13.11 |
| Tobacco | -13.52 | -0.04 | -1.67 | 2.87 | 23.40 | 9.43 |
| Travel & Leisure | 6.20 | 0.08 | 1.66 | 9.84 | 5.56 | 10.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.40 | 4.10 |
| Fresnillo PLC | 619.50 | 3.42 |
| Endeavour Mining PLC | 1,892.00 | 2.49 |
| Croda International PLC | 4,089.00 | 1.92 |
| Compass Group PLC | 2,454.18 | 1.71 |
| Halma PLC | 2,603.00 | 1.68 |
| Smiths Group PLC | 1,752.00 | 1.57 |
| Easyjet PLC | 519.40 | 1.84 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
| Anglo American PLC | 2,292.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.72 | -2.87 |
| BP PLC | 399.50 | -2.60 |
| Standard Chartered PLC | 763.40 | -2.15 |
| Persimmon PLC | 1,632.00 | -2.94 |
| 3I Group PLC | 3,303.90 | -1.79 |
| Diageo PLC | 2,502.94 | -1.81 |
| Lloyds Banking Group PLC | 58.24 | -1.76 |
| Rightmove PLC | 668.80 | -2.08 |
| Barclays PLC | 223.40 | -1.33 |
| Centrica PLC | 117.60 | -1.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
