Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 351.92 | 3.16 | 3.79 | -0.93 | 33.69 | 53.13 |
| Automobiles & Parts | 16.58 | 1.45 | 14.98 | 11.08 | -26.93 | -32.11 |
| Banks | 59.92 | 1.40 | 3.11 | 0.62 | 17.61 | 19.53 |
| Beverages | 433.96 | 2.11 | 3.83 | 2.30 | -6.65 | -14.41 |
| Chemicals | 105.44 | 1.30 | 3.47 | 1.83 | -14.57 | -11.54 |
| Construction & Materials | 196.18 | 1.65 | 4.40 | 3.49 | 29.71 | 41.07 |
| Electricity | -411.73 | -3.41 | -3.12 | 1.13 | 5.82 | 16.83 |
| Electronic & Electrical Equip. | 240.81 | 2.42 | 3.58 | 1.07 | 2.52 | 12.07 |
| Equity Investment Instruments | 151.00 | 1.28 | 2.76 | -1.38 | 3.71 | 10.24 |
| Food & Drug Retailers | -26.22 | -0.57 | -1.06 | 4.35 | 14.92 | 9.31 |
| Food Producers | 39.02 | 0.50 | 2.34 | -3.58 | 6.32 | 15.80 |
| Gas Water & Multiutilities index | -153.99 | -2.43 | -1.90 | 2.57 | 1.03 | 2.85 |
| General Financial | -96.62 | -0.60 | -0.45 | 3.10 | 10.02 | 23.66 |
| General Industrials | 0.89 | 0.01 | 2.22 | 4.76 | 16.16 | 26.32 |
| General Retailers | -36.84 | -0.86 | -1.83 | 1.51 | 12.44 | 17.19 |
| Health Care Equip.& Services | 0.00 | 0.00 | -6.20 | -8.40 | 3.53 | 5.63 |
| Household Goods | 99.42 | 0.67 | 3.06 | -0.24 | 13.81 | 37.59 |
| Index - Leisure Goods | 694.64 | 2.62 | 3.81 | 4.13 | 12.96 | 0.57 |
| Industrial Engineering | 401.53 | 3.28 | 4.11 | 4.03 | -11.09 | -8.85 |
| Industrial Metals | 193.26 | 3.28 | 7.68 | 0.36 | -10.85 | -7.54 |
| Industrial Transportation | 117.79 | 2.88 | 9.28 | 7.72 | 5.67 | 10.91 |
| Life Insurance | 109.78 | 1.99 | 2.44 | -1.06 | -10.11 | -6.70 |
| Media | 120.32 | 0.96 | 1.26 | 2.62 | 13.88 | 23.28 |
| Mining | 159.43 | 1.41 | 9.69 | 14.57 | 16.09 | 24.91 |
| Mobile Telecommunications | -41.64 | -1.91 | 0.73 | 1.01 | 12.32 | 4.65 |
| Nonlife Insurance | 30.41 | 0.79 | 0.94 | -0.56 | 15.38 | 19.51 |
| Oil & Gas Producers | 120.98 | 1.48 | 3.65 | -6.65 | -3.18 | -6.90 |
| Personal Goods | 247.58 | 2.39 | 7.34 | -6.24 | -51.00 | -64.31 |
| Pharmaceuticals & Biotech. | -160.21 | -0.70 | -3.75 | -6.09 | 11.46 | 8.92 |
| Real Estate & Investment Servic | 47.96 | 1.86 | 2.87 | 16.02 | 13.66 | 21.75 |
| Real Estate Investment Trusts | 14.14 | 0.58 | 0.62 | 3.82 | 1.47 | 21.22 |
| Software & Computer Services | 57.48 | 2.34 | 4.05 | 1.66 | 3.90 | 17.29 |
| Support Services | 205.76 | 1.82 | 3.69 | 1.28 | 8.82 | 13.23 |
| Tobacco | -411.10 | -1.26 | -4.77 | 1.49 | 22.51 | 8.76 |
| Travel & Leisure | 155.22 | 1.99 | 6.62 | 12.10 | 5.89 | 7.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 522.00 | 5.24 |
| Antofagasta PLC | 1,858.00 | 4.53 |
| Fresnillo PLC | 587.77 | 4.40 |
| Anglo American PLC | 2,209.50 | 4.05 |
| Spirax Group PLC | 7,505.00 | 3.95 |
| Ashtead Group PLC | 5,736.00 | 3.54 |
| Jd Sports Fashion PLC | 155.65 | 3.63 |
| Weir Group PLC | 2,156.00 | 3.36 |
| Prudential PLC | 651.80 | 3.13 |
| Glencore PLC | 391.70 | 3.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,928.33 | -3.41 |
| National Grid PLC | 1,018.50 | -3.05 |
| Vodafone Group PLC | 76.00 | -2.66 |
| Gsk PLC | 1,562.50 | -2.59 |
| Severn Trent PLC | 2,628.00 | -2.01 |
| Haleon PLC | 389.20 | -1.92 |
| Bunzl PLC | 3,604.00 | -1.74 |
| Airtel Africa PLC | 118.70 | -1.58 |
| Sainsbury (J) PLC | 292.65 | -1.53 |
| Reckitt Benckiser Group PLC | 4,600.00 | -1.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
