HSBC MSCI USA UCITS Etf $ (HMUD)

 
 

HSBC MSCI USA UCITS Etf $ Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 15 2017, 10:35 25.43 22,183 25.43 25.45 Sell 5,641 O
Dec 12 2017, 16:35 25.58 13,000 25.55 25.58 Buy 3,325 UT
Dec 12 2017, 15:03 25.51 2,000 25.49 25.51 Buy 510 AT
Dec 12 2017, 15:03 25.52 500 25.49 25.52 Buy 128 AT
Dec 12 2017, 15:03 25.52 3,170 25.49 25.52 Buy 809 AT
Dec 12 2017, 13:00 25.50 38,050 25.50 25.52 Sell 9,703 O
Dec 11 2017, 15:36 25.43 978 25.42 25.43 Buy 249 AT
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.