HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,717.50 1,725.87 1,713.50 1,718.50 15,796
Sep 19, 2017 1,730.00 1,734.52 1,723.50 1,720.00 904
Sep 18, 2017 1,732.00 1,734.00 1,727.92 1,733.50 3,778
Sep 15, 2017 1,727.50 1,727.50 1,719.50 1,721.00 1,456
Sep 14, 2017 1,761.50 1,762.40 1,736.58 1,742.25 3,113
More HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices >

HSBC FTSE Epra/Nareit Dev. UCITS Etf News