HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 1,812.50 1,820.50 1,811.74 1,814.00 9,655
Feb 21, 2017 1,807.00 1,812.50 1,805.50 1,810.25 1,936
Feb 20, 2017 1,802.50 1,807.50 1,802.10 1,807.00 1,095
Feb 17, 2017 1,806.50 1,819.58 1,799.38 1,800.50 20,993
Feb 16, 2017 1,792.50 1,803.00 1,786.00 1,796.25 12,087
More HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices >

HSBC FTSE Epra/Nareit Dev. UCITS Etf News