HSBC FTSE Epra/Nareit Dev. UCITS Etf (HPRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 1,593.82 1,595.00 1,591.71 1,594.50 7,979
Feb 19, 2018 1,596.00 1,596.00 1,590.50 1,590.75 609
Feb 16, 2018 1,586.85 1,593.50 1,585.50 1,590.25 3,213
Feb 15, 2018 1,570.50 1,577.00 1,570.50 1,567.25 1,288
Feb 14, 2018 1,587.50 1,587.50 1,568.50 1,566.75 13,685
More HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices >

HSBC FTSE Epra/Nareit Dev. UCITS Etf Events

Date Event Type
04 Feb 2016 Ex-Dividend
04 Aug 2016 Ex-Dividend
20 Oct 2016 Ex-Dividend
02 Feb 2017 Ex-Dividend
13 Apr 2017 Ex-Dividend
More HSBC FTSE Epra/Nareit Dev. UCITS Etf events >

HSBC FTSE Epra/Nareit Dev. UCITS Etf News