Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,588.50 1,588.50 1,588.50 1,586.75 1,506
Apr 19, 2018 1,584.00 1,584.00 1,584.00 1,578.75 706
Apr 18, 2018 1,602.00 1,608.00 1,602.00 1,606.25 2,209
Apr 17, 2018 1,576.71 1,595.00 1,576.00 1,595.75 7,538
Apr 16, 2018 1,587.00 1,587.00 1,576.68 1,577.75 1,447
More HSBC FTSE Epra/Nareit Dev. UCITS Etf Historic Prices >

HSBC FTSE Epra/Nareit Dev. UCITS Etf News