Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.89 | 0.26 | 2.89 | 0.54 | 33.12 | 57.73 |
| Automobiles & Parts | -9.61 | -0.88 | -5.62 | 0.99 | -31.92 | -35.25 |
| Banks | 10.49 | 0.24 | 1.24 | 1.14 | 18.23 | 16.64 |
| Beverages | -92.60 | -0.44 | -0.06 | -0.02 | -7.28 | -15.07 |
| Chemicals | 74.32 | 0.93 | -1.74 | -3.09 | -16.22 | -13.33 |
| Construction & Materials | 62.46 | 0.52 | 1.14 | 1.71 | 29.38 | 38.94 |
| Electricity | 23.64 | 0.20 | -3.14 | 2.96 | 6.97 | 17.89 |
| Electronic & Electrical Equip. | 85.50 | 0.86 | -0.81 | -1.16 | 1.06 | 13.89 |
| Equity Investment Instruments | 0.35 | 0.00 | -0.30 | -2.35 | 2.58 | 9.05 |
| Food & Drug Retailers | 32.30 | 0.70 | -0.80 | 3.07 | 15.39 | 9.75 |
| Food Producers | 0.69 | 0.01 | 0.39 | -4.88 | 6.74 | 15.98 |
| Gas Water & Multiutilities index | -48.86 | -0.77 | -1.92 | 2.98 | 2.16 | 3.97 |
| General Financial | 136.28 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 35.65 | 0.46 | -3.17 | 2.25 | 13.42 | 24.58 |
| General Retailers | 84.20 | 1.99 | 0.08 | 3.53 | 14.68 | 22.01 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -63.20 | -0.43 | -2.03 | -4.92 | 11.32 | 29.43 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 124.82 | 1.01 | 0.29 | 2.87 | -12.72 | -9.40 |
| Industrial Metals | 50.71 | 0.81 | 6.47 | 2.32 | -7.83 | -3.43 |
| Industrial Transportation | 53.53 | 1.31 | 1.46 | 4.42 | 4.01 | 11.38 |
| Life Insurance | -45.89 | -0.81 | 0.78 | -1.88 | -10.23 | -6.44 |
| Media | 33.04 | 0.26 | -0.18 | 3.00 | 13.97 | 23.49 |
| Mining | 247.52 | 2.13 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 8.60 | 0.40 | -0.47 | 4.51 | 13.44 | 4.12 |
| Nonlife Insurance | 25.72 | 0.68 | -1.01 | -2.02 | 13.90 | 17.45 |
| Oil & Gas Producers | -66.28 | -0.81 | -0.58 | -5.94 | -4.93 | -9.33 |
| Personal Goods | 174.93 | 1.69 | 0.86 | -11.29 | -51.51 | -62.61 |
| Pharmaceuticals & Biotech. | 59.07 | 0.27 | -3.46 | -8.33 | 9.14 | 4.16 |
| Real Estate & Investment Servic | -17.48 | -0.67 | -0.07 | 9.86 | 11.28 | 15.88 |
| Real Estate Investment Trusts | 2.78 | 0.12 | -1.92 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -2.13 | -0.09 | 0.48 | 1.16 | 2.91 | 14.23 |
| Support Services | 86.99 | 0.77 | 0.04 | -0.16 | 8.43 | 13.33 |
| Tobacco | 4.76 | 0.01 | -1.61 | 2.93 | 23.47 | 9.49 |
| Travel & Leisure | 63.82 | 0.80 | 2.40 | 10.64 | 6.33 | 11.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 618.00 | 3.17 |
| Rentokil Initial PLC | 371.80 | 3.11 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Compass Group PLC | 2,461.00 | 1.99 |
| Croda International PLC | 4,083.02 | 1.77 |
| Easyjet PLC | 518.90 | 1.75 |
| Halma PLC | 2,603.25 | 1.69 |
| Jd Sports Fashion PLC | 155.60 | 1.53 |
| Ashtead Group PLC | 5,650.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 649.00 | -2.38 |
| Rightmove PLC | 674.80 | -1.20 |
| BP PLC | 405.35 | -1.17 |
| Smith (Ds) PLC | 455.40 | -1.00 |
| Centrica PLC | 118.38 | -1.02 |
| National Grid PLC | 1,036.00 | -0.81 |
| Shell PLC | 2,554.50 | -0.68 |
| Diageo PLC | 2,535.00 | -0.55 |
| Taylor Wimpey PLC | 164.40 | -0.57 |
| Vistry Group PLC | 1,318.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
