iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 193.89 193.92 193.11 193.92 17,184
Dec 2, 2016 193.21 194.26 192.72 194.14 22,623
Dec 1, 2016 193.88 194.23 192.84 193.17 57,125
Nov 30, 2016 194.80 194.85 193.71 193.87 12,406
Nov 29, 2016 194.83 194.90 194.55 194.69 4,870
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >