iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 195.28 195.35 194.32 194.32 3,685
Jan 12, 2017 195.67 195.89 194.97 195.79 18,940
Jan 11, 2017 194.77 195.17 194.56 194.99 13,021
Jan 10, 2017 194.82 195.09 194.63 194.99 66,038
Jan 9, 2017 194.11 194.94 194.11 194.70 1,993
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >