iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 188.30 188.89 188.30 188.89 2,874
Feb 15, 2018 187.90 188.35 187.70 188.35 11,833
Feb 14, 2018 189.32 189.41 188.41 188.39 44,170
Feb 13, 2018 189.20 189.38 188.97 189.11 18,889
Feb 12, 2018 188.70 189.21 188.53 188.96 6,834
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 7-10yr UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares $ Treasury Bond 7-10yr UCITS Etf events >