Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 190.12 190.26 189.77 189.77 9,542
Apr 17, 2018 190.10 190.12 189.85 190.04 2,040
Apr 16, 2018 189.90 189.97 189.74 189.84 18,348
Apr 13, 2018 190.16 190.32 190.07 190.26 6,693
Apr 12, 2018 190.84 190.84 190.16 190.16 4,080
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >