iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 197.96 198.23 197.87 198.13 16,351
Sep 20, 2017 198.55 198.81 198.55 198.48 2,126
Sep 19, 2017 198.64 198.83 198.46 198.47 15,855
Sep 18, 2017 198.96 198.96 198.59 198.61 15,246
Sep 15, 2017 199.25 199.25 198.81 198.88 61,388
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >