iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 196.84 197.16 196.84 196.89 12,365
May 25, 2017 196.91 196.91 196.65 196.76 40,885
May 24, 2017 196.30 196.44 196.14 196.18 12,058
May 23, 2017 196.92 197.12 196.66 196.66 16,851
May 22, 2017 196.74 196.89 196.63 196.89 5,542
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >