iShares $ Treasury Bond 7-10yr UCITS Etf (IDTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 194.22 194.98 194.22 194.46 23,864
Feb 21, 2017 194.44 194.54 194.14 194.54 12,440
Feb 20, 2017 194.36 194.59 194.32 194.50 42,176
Feb 17, 2017 193.94 194.83 193.94 194.65 9,765
Feb 16, 2017 193.68 194.26 193.55 194.20 52,442
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >