Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.48 | -1.81 | -0.12 | 3.17 | 26.20 | 66.82 |
| Automobiles & Parts | 2.88 | 0.25 | -2.13 | -7.60 | -26.80 | -29.70 |
| Banks | 6.34 | 0.15 | 2.60 | 8.15 | 17.44 | 21.82 |
| Beverages | -126.87 | -0.56 | 3.74 | 1.50 | 0.83 | -18.44 |
| Chemicals | -68.59 | -0.71 | 2.05 | 2.00 | -0.61 | -17.54 |
| Construction & Materials | -75.23 | -0.72 | 3.05 | 7.49 | 11.97 | 30.61 |
| Electricity | -63.29 | -0.58 | 5.15 | 13.51 | -1.64 | -4.55 |
| Electronic & Electrical Equip. | -85.50 | -0.83 | 2.81 | 2.93 | 2.00 | -0.63 |
| Equity Investment Instruments | -8.17 | -0.07 | 1.36 | 3.78 | 5.43 | 10.51 |
| Food & Drug Retailers | 18.98 | 0.46 | 3.27 | 10.00 | 3.37 | -5.93 |
| Food Producers | 4.18 | 0.05 | 1.80 | 9.29 | 12.89 | 24.71 |
| Gas Water & Multiutilities index | -3.34 | -0.05 | 3.85 | 9.47 | 3.40 | -1.89 |
| General Financial | -72.67 | -0.50 | -0.42 | -1.16 | -1.81 | 6.97 |
| General Industrials | -23.86 | -0.33 | 1.61 | 3.89 | 6.52 | 13.07 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -81.74 | -0.59 | 2.74 | 10.02 | 5.04 | 15.60 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -211.00 | -1.48 | 3.91 | -1.91 | -1.19 | -2.89 |
| Industrial Metals | -45.55 | -0.63 | 2.72 | 7.79 | 5.57 | 12.15 |
| Industrial Transportation | 3.64 | 0.08 | 3.63 | 3.40 | 7.94 | 25.07 |
| Life Insurance | -58.67 | -0.95 | 3.20 | 3.23 | -2.54 | -12.30 |
| Media | -130.39 | -1.05 | 2.34 | 3.62 | 9.94 | 27.85 |
| Mining | -102.68 | -0.97 | 3.68 | -0.73 | 5.57 | -8.98 |
| Mobile Telecommunications | 30.24 | 1.63 | 3.19 | 5.09 | -1.38 | -23.36 |
| Nonlife Insurance | -36.99 | -1.00 | 3.78 | 1.86 | 9.48 | 17.08 |
| Oil & Gas Producers | -18.94 | -0.20 | 1.79 | 1.01 | 12.24 | 15.63 |
| Personal Goods | -137.14 | -0.84 | -1.25 | -4.79 | -25.33 | -54.05 |
| Pharmaceuticals & Biotech. | -66.17 | -0.28 | 2.36 | 12.37 | 16.57 | 8.03 |
| Real Estate & Investment Servic | -5.77 | -0.25 | 1.15 | 5.79 | 0.52 | 1.55 |
| Real Estate Investment Trusts | -8.69 | -0.37 | 0.51 | 4.38 | -3.32 | 2.87 |
| Software & Computer Services | -6.71 | -0.27 | 1.31 | 3.23 | 4.27 | 29.13 |
| Support Services | -51.16 | -0.46 | 4.18 | 2.78 | 5.12 | 6.71 |
| Tobacco | 207.53 | 0.75 | 3.83 | 7.61 | 6.26 | -8.67 |
| Travel & Leisure | 38.49 | 0.49 | 2.60 | 0.01 | 4.73 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.44 | 4.06 |
| Bt Group PLC | 109.05 | 3.46 |
| International Consolidated Airlines Group S.A. | 185.95 | 2.62 |
| 3I Group PLC | 2,921.15 | 2.46 |
| Kingfisher PLC | 265.90 | 1.64 |
| Smith (Ds) PLC | 368.20 | 1.43 |
| Vodafone Group PLC | 70.24 | 1.21 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| B&M European Value Retail S.A. | 555.60 | 1.35 |
| Jd Sports Fashion PLC | 123.30 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.50 | -3.12 |
| Intertek Group PLC | 4,900.00 | -2.00 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,700.50 | -1.80 |
| Ocado Group PLC | 342.25 | -1.74 |
| Frasers Group PLC | 817.50 | -1.74 |
| Phoenix Group Holdings PLC | 513.00 | -1.44 |
| Bunzl PLC | 3,140.00 | -1.38 |
| Relx PLC | 3,409.00 | -1.45 |
| Rentokil Initial PLC | 419.00 | -1.41 |
Latest Market & Company News
| 16:24 | FTC | Holding(s) in Company | RNS |
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
