Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -207.33 | -1.88 | -0.19 | 3.10 | 26.11 | 66.70 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 16.06 | 0.37 | 2.83 | 8.39 | 17.70 | 22.09 |
| Beverages | -44.25 | -0.19 | 4.12 | 1.87 | 1.20 | -18.14 |
| Chemicals | -19.28 | -0.20 | 2.57 | 2.53 | -0.09 | -17.12 |
| Construction & Materials | -63.50 | -0.60 | 3.16 | 7.61 | 12.10 | 30.75 |
| Electricity | -26.05 | -0.24 | 5.51 | 13.90 | -1.30 | -4.22 |
| Electronic & Electrical Equip. | -35.60 | -0.35 | 3.31 | 3.44 | 2.50 | -0.14 |
| Equity Investment Instruments | 5.63 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 20.12 | 0.49 | 3.29 | 10.03 | 3.40 | -5.90 |
| Food Producers | 21.53 | 0.26 | 2.01 | 9.52 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 13.35 | 0.21 | 4.13 | 9.76 | 3.67 | -1.63 |
| General Financial | -12.68 | -0.09 | -0.00 | -0.75 | -1.40 | 7.42 |
| General Industrials | -11.46 | -0.16 | 1.78 | 4.06 | 6.70 | 13.27 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -113.23 | -0.82 | 2.51 | 9.77 | 4.80 | 15.33 |
| Index - Leisure Goods | 60.06 | 0.24 | 5.01 | -0.58 | 3.49 | 2.14 |
| Industrial Engineering | -115.06 | -0.81 | 4.62 | -1.24 | -0.51 | -2.23 |
| Industrial Metals | -13.11 | -0.18 | 3.18 | 8.27 | 6.05 | 12.65 |
| Industrial Transportation | 2.16 | 0.05 | 3.59 | 3.36 | 7.91 | 25.03 |
| Life Insurance | -15.82 | -0.26 | 3.92 | 3.95 | -1.85 | -11.68 |
| Media | -43.43 | -0.35 | 3.06 | 4.36 | 10.72 | 28.76 |
| Mining | 3.93 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 24.58 | 1.33 | 2.88 | 4.77 | -1.68 | -23.59 |
| Nonlife Insurance | -19.46 | -0.52 | 4.27 | 2.35 | 10.01 | 17.64 |
| Oil & Gas Producers | 9.77 | 0.10 | 2.10 | 1.31 | 12.57 | 15.98 |
| Personal Goods | -149.75 | -0.92 | -1.33 | -4.87 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -37.95 | -0.16 | 2.49 | 12.51 | 16.71 | 8.16 |
| Real Estate & Investment Servic | 2.52 | 0.11 | 1.51 | 6.17 | 0.88 | 1.91 |
| Real Estate Investment Trusts | -3.02 | -0.13 | 0.75 | 4.63 | -3.09 | 3.12 |
| Software & Computer Services | -5.38 | -0.21 | 1.36 | 3.28 | 4.33 | 29.19 |
| Support Services | 15.12 | 0.14 | 4.80 | 3.39 | 5.74 | 7.35 |
| Tobacco | 204.24 | 0.74 | 3.82 | 7.60 | 6.24 | -8.68 |
| Travel & Leisure | 56.19 | 0.72 | 2.83 | 0.23 | 4.96 | 2.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,064.00 | 4.15 |
| International Consolidated Airlines Group S.A. | 185.00 | 2.10 |
| Bt Group PLC | 107.33 | 1.83 |
| Vodafone Group PLC | 70.36 | 1.39 |
| Kingfisher PLC | 264.80 | 1.22 |
| 3I Group PLC | 2,883.00 | 1.12 |
| Whitbread PLC | 3,099.00 | 0.98 |
| B&M European Value Retail S.A. | 553.40 | 0.95 |
| British American Tobacco PLC | 2,456.50 | 0.97 |
| Unilever PLC | 4,324.00 | 0.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.50 | -2.98 |
| Ocado Group PLC | 340.50 | -2.24 |
| Phoenix Group Holdings PLC | 509.00 | -2.21 |
| Persimmon PLC | 1,405.50 | -1.33 |
| Pearson PLC | 986.60 | -1.10 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Burberry Group PLC | 1,163.01 | -1.02 |
| Admiral Group PLC | 2,722.00 | -1.02 |
| Rolls-Royce Holdings PLC | 420.00 | -0.85 |
| Rio Tinto PLC | 5,559.37 | -0.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
