iShares MSCI France UCITS Etf (IFRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI France UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 31.90 31.91 31.90 31.90 1,788
Aug 18, 2017 31.92 32.01 31.92 32.10 1,803
Aug 17, 2017 32.41 32.41 32.38 32.32 1,806
Aug 16, 2017 0.00 0.00 0.00 32.47 0
Aug 15, 2017 0.00 0.00 0.00 32.24 0
More iShares MSCI France UCITS Etf Historic Prices >

iShares MSCI France UCITS Etf News