iShares MSCI France UCITS Etf (IFRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI France UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 32.14 32.16 32.14 32.05 112
Jul 21, 2017 32.42 32.42 32.13 32.10 2
Jul 20, 2017 32.89 32.92 32.60 32.56 3,117
Jul 19, 2017 32.54 32.60 32.54 32.63 467
Jul 18, 2017 32.46 32.46 32.46 32.46 267
More iShares MSCI France UCITS Etf Historic Prices >

iShares MSCI France UCITS Etf News