iShares MSCI France UCITS Etf (IFRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI France UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 33.27 33.27 33.27 33.43 1,230
Feb 19, 2018 33.34 33.35 33.14 33.20 9,940
Feb 16, 2018 0.00 0.00 0.00 33.37 5,986
Feb 15, 2018 0.00 0.00 0.00 32.95 6,792
Feb 14, 2018 32.39 32.39 32.34 32.69 2,000
More iShares MSCI France UCITS Etf Historic Prices >

iShares MSCI France UCITS Etf News