iShares MSCI France UCITS Etf (IFRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI France UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 30.89 30.96 30.89 30.96 38,103
Apr 20, 2017 31.07 31.09 31.07 31.08 3,109
Apr 19, 2017 30.60 30.60 30.53 30.58 3,190
Apr 18, 2017 30.56 30.56 30.46 30.46 353
Apr 17, 2017 0.00 0.00 0.00 30.86 0
More iShares MSCI France UCITS Etf Historic Prices >

iShares MSCI France UCITS Etf News