ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 5.81 0
Jan 20, 2017 5.84 5.84 5.82 5.83 4,151
Jan 19, 2017 5.84 5.84 5.82 5.83 120,567
Jan 18, 2017 5.84 5.84 5.81 5.84 175,939
Jan 17, 2017 5.84 5.84 5.81 5.83 9,538
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >