ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 6.46 0
Sep 21, 2017 0.00 0.00 0.00 6.47 0
Sep 20, 2017 6.48 6.48 6.48 6.47 6,800
Sep 19, 2017 0.00 0.00 0.00 6.47 0
Sep 18, 2017 0.00 0.00 0.00 6.47 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >