ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 6.80 6.80 6.80 6.80 1,511
Nov 16, 2017 6.79 6.79 6.79 6.80 1,511
Nov 15, 2017 6.71 6.71 6.71 6.75 636
Nov 14, 2017 6.78 6.78 6.78 6.77 2,393
Nov 13, 2017 0.00 0.00 0.00 6.77 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >