ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 6.25 0
Aug 17, 2017 0.00 6.34 6.34 6.32 50
Aug 16, 2017 6.36 6.36 6.36 6.36 54
Aug 15, 2017 0.00 0.00 0.00 6.34 0
Aug 14, 2017 0.00 0.00 0.00 6.34 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >