ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 7.27 7.30 7.26 7.29 44,344
Jan 18, 2018 7.29 7.29 7.26 7.26 275,016
Jan 17, 2018 7.23 7.28 7.23 7.28 256,935
Jan 16, 2018 7.29 7.29 7.27 7.27 41,280
Jan 15, 2018 0.00 0.00 0.00 7.26 495
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >