ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC (IFSU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 0.00 0.00 0.00 5.82 0
Dec 7, 2016 0.00 0.00 0.00 5.75 0
Dec 6, 2016 5.71 5.71 5.70 5.70 6,474
Dec 5, 2016 5.70 5.70 5.70 5.68 96,037
Dec 2, 2016 0.00 0.00 0.00 5.68 0
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >