Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 7.26 0
Jul 18, 2018 7.27 7.27 7.27 7.27 1,965
Jul 17, 2018 7.21 7.21 7.21 7.21 1,482
Jul 16, 2018 7.21 7.21 7.21 7.21 1,191
Jul 13, 2018 7.24 7.24 7.24 7.24 1,630
More ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Information

Name ISHARES IV PLC ISHS EDGE MSCI USA MULTIFAC ETF USD ACC Epic IFSU
ISIN IE00BZ0PKS76 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed