iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 2,682.00 2,682.00 2,678.00 2,674.50 1,082
Jan 17, 2017 2,664.00 2,713.00 2,663.00 2,665.00 1,294
Jan 16, 2017 2,726.00 2,726.00 2,726.00 2,729.00 135
Jan 13, 2017 2,727.00 2,727.00 2,727.00 2,715.50 4,508
Jan 12, 2017 2,695.73 2,695.73 2,695.73 2,695.50 1,470
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >