iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 2,924.00 2,936.00 2,923.93 2,934.50 14,873
Nov 20, 2017 2,906.00 2,916.00 2,906.00 2,913.00 4,964
Nov 17, 2017 2,913.00 2,929.00 2,913.00 2,918.50 27,699
Nov 16, 2017 2,928.00 2,928.00 2,918.00 2,925.50 12,792
Nov 15, 2017 2,909.35 2,910.00 2,896.00 2,914.00 667
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >