iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,482.50 2,483.50 2,477.00 2,480.75 713,769
Dec 1, 2016 2,484.00 2,499.75 2,483.00 2,500.50 6,672
Nov 30, 2016 2,542.00 2,542.00 2,535.00 2,524.00 253
Nov 29, 2016 2,534.00 2,534.00 2,513.00 2,518.50 11,502
Nov 28, 2016 2,523.00 2,536.00 2,523.00 2,528.50 104
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >