iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 2,703.00 2,703.00 2,703.00 2,713.00 75
Feb 23, 2017 2,736.73 2,736.73 2,736.73 2,713.50 16
Feb 22, 2017 0.00 0.00 0.00 2,729.50 0
Feb 21, 2017 0.00 0.00 0.00 2,726.00 0
Feb 20, 2017 2,721.27 2,721.27 2,721.27 2,725.00 215
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >