iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 0.00 2,854.00 2,854.00 2,857.50 1
Aug 14, 2017 0.00 2,826.00 2,826.00 2,837.50 283
Aug 11, 2017 0.00 2,800.03 2,800.03 2,807.00 1,321
Aug 10, 2017 0.00 2,823.00 2,823.00 2,822.00 5
Aug 9, 2017 2,839.00 2,839.00 2,841.00 2,837.50 3,563
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >