iShares DJ Global Sust Screen UCITS Etf (IGSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Global Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,775.00 2,775.00 2,775.00 2,800.00 3,611
May 25, 2017 2,779.00 2,779.00 2,764.07 2,769.00 848
May 24, 2017 0.00 0.00 0.00 2,760.50 0
May 23, 2017 2,759.93 2,759.93 2,757.15 2,751.50 929
May 22, 2017 2,743.00 2,747.94 2,743.00 2,745.00 203
More iShares DJ Global Sust Screen UCITS Etf Historic Prices >