ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC (IMBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 5.06 0
Oct 19, 2017 5.07 5.07 5.07 5.07 350,002
Oct 18, 2017 5.07 5.07 5.07 5.07 81,593
Oct 17, 2017 0.00 0.00 0.00 5.07 0
Oct 16, 2017 5.08 5.08 5.08 5.08 85,434
More ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices >