Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 4.99 4.99 4.99 4.99 10,100
Jun 19, 2018 4.99 5.00 4.99 4.99 34,290
Jun 18, 2018 4.99 4.99 4.99 4.98 490
Jun 15, 2018 0.00 0.00 0.00 4.98 0
Jun 14, 2018 4.97 4.98 4.97 4.97 119,411
More ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices >