ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC (IMBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 5.08 5.08 5.08 5.07 50,453
Dec 14, 2017 0.00 0.00 0.00 5.07 0
Dec 13, 2017 0.00 0.00 0.00 5.06 0
Dec 12, 2017 0.00 0.00 0.00 5.06 0
Dec 11, 2017 0.00 0.00 0.00 5.07 0
More ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices >