ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC (IMBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 0.00 0.00 5.07 0
Aug 22, 2017 5.07 5.07 5.07 5.07 46
Aug 21, 2017 0.00 0.00 0.00 5.07 0
Aug 18, 2017 0.00 0.00 0.00 5.07 0
Aug 17, 2017 0.00 0.00 0.00 5.07 0
More ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices >