ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC (IMBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 4.97 4.97 4.97 4.97 4,820
Feb 22, 2018 4.96 4.96 4.96 4.96 57,223
Feb 21, 2018 4.97 4.97 4.97 4.96 14,000
Feb 20, 2018 4.97 4.97 4.96 4.96 73,374
Feb 19, 2018 0.00 0.00 0.00 4.97 0
More ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC Historic Prices >