| Bid Price | 36.00p | High Price | 40.00p |
|---|
| Ask Price | 40.00p | Low Price | 36.40p |
|---|
| Open Price | 38.00p | Spread | 10.00% |
|---|
| Prev Close | 38.00p | Volume | 100,787 |
|---|
Ince Group PLC (The) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 17, 2022 | 38.00 | 40.00 | 36.40 | 38.00 | 100,787 |
| Jan 14, 2022 | 39.00 | 40.68 | 36.66 | 38.00 | 65,467 |
| Jan 13, 2022 | 38.50 | 41.00 | 37.50 | 39.00 | 120,633 |
| Jan 12, 2022 | 38.00 | 40.00 | 37.00 | 38.50 | 91,404 |
| Jan 11, 2022 | 38.00 | 40.00 | 36.30 | 38.00 | 51,799 |
Ince Group PLC (The) Information
| Name | Ince Group PLC (The) | Epic | INCE |
|---|
| ISIN | GB00BZBY3Y09 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 1,500 | Prev Close | 38.00p |
|---|
| Shares in Issue | 68.54 m | Market Cap | £27.42 m |
|---|
| PE Ratio | 19.607843 | Div per Share | £0.00 |
|---|
| Div Yield | 18.89 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033898 | Quick Ratio | 0.751746 |
|---|
| Current Ratio | 0.832964 |
|---|
Ince Group PLC (The) Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/02/20 | PLAC | Christopher Yates | RES | 444,444 @ £0.45 | £200,000.00 |
| 04/02/20 | PLAC | Anthony Edwards | RES | 44,444 @ £0.45 | £20,000.00 |
| 04/02/20 | PLAC | Adrian Biles | CEO | 3,333,333 @ £0.45 | £1,500,000.00 |
| 30/08/19 | SELL | David Furst | RES | 11,126 @ £1.37 | £15,244.00 |
| 30/08/19 | BUY | David Furst | RES | 11,126 @ £1.37 | £15,276.00 |
Ince Group PLC (The) News
