73.00p+5.50 (+8.15%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price73.85p
Ask Price73.00pLow Price67.70p
Open Price68.00pSpread4.11%
Prev Close67.50pVolume287,796

Ince Group PLC (The) Historic Prices

Mar 5, 202168.0073.8567.7073.00287,796
Mar 4, 202167.0068.1166.5067.5055,341
Mar 3, 202167.5068.7266.0067.00115,765
Mar 2, 202166.0068.9065.5067.00269,345
Mar 1, 202166.0067.3865.0466.0097,542
More Ince Group PLC (The) Historic Prices >

Ince Group PLC (The) Information

NameInce Group PLC (The)EpicINCE
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close67.50p
Shares in Issue (m)68.54 mMarket Cap£50.03 m
PE Ratio3.976143Div per Share£0.00
Div Yield18.89Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE0.025387Quick Ratio0.654945
Current Ratio0.723102

Ince Group PLC (The) Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ince Group PLC (The) Director Deals >

Ince Group PLC (The) News