| Bid Price | 4.80p | High Price | 4.97p |
|---|
| Ask Price | 5.00p | Low Price | 4.80p |
|---|
| Open Price | 4.90p | Spread | 4.00% |
|---|
| Prev Close | 4.85p | Volume | 856,009 |
|---|
Ince Group PLC (The) Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 18, 2022 | 4.95 | 5.00 | 4.81 | 4.85 | 2,525,777 |
| Aug 17, 2022 | 4.75 | 5.05 | 4.70 | 4.80 | 4,503,197 |
| Aug 16, 2022 | 4.75 | 4.96 | 4.71 | 4.76 | 8,757,514 |
| Aug 15, 2022 | 4.90 | 5.00 | 4.60 | 4.78 | 6,703,771 |
| Aug 12, 2022 | 4.90 | 5.00 | 4.80 | 4.90 | 17,117,047 |
Ince Group PLC (The) Information
| Name | Ince Group PLC (The) | Epic | INCE |
|---|
| ISIN | GB00BZBY3Y09 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 4.85p |
|---|
| Shares in Issue | 237.04 m | Market Cap | £11.61 m |
|---|
| PE Ratio | 2.504383 | Div per Share | £0.00 |
|---|
| Div Yield | 10.31 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033898 | Quick Ratio | 0.751746 |
|---|
| Current Ratio | 0.832964 |
|---|
Ince Group PLC (The) Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/02/20 | PLAC | Christopher Yates | RES | 444,444 @ £0.45 | £200,000.00 |
| 04/02/20 | PLAC | Anthony Edwards | RES | 44,444 @ £0.45 | £20,000.00 |
| 04/02/20 | PLAC | Adrian Biles | CEO | 3,333,333 @ £0.45 | £1,500,000.00 |
| 30/08/19 | SELL | David Furst | RES | 11,126 @ £1.37 | £15,244.00 |
| 30/08/19 | BUY | David Furst | RES | 11,126 @ £1.37 | £15,276.00 |
Ince Group PLC (The) News
