4.90p+0.05 (+1.03%)19 Aug 2022, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4.80pHigh Price4.97p
Ask Price5.00pLow Price4.80p
Open Price4.90pSpread4.00%
Prev Close4.85pVolume856,009

Ince Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Aug 18, 20224.955.004.814.852,525,777
Aug 17, 20224.755.054.704.804,503,197
Aug 16, 20224.754.964.714.768,757,514
Aug 15, 20224.905.004.604.786,703,771
Aug 12, 20224.905.004.804.9017,117,047
More Ince Group PLC (The) Historic Prices >

Ince Group PLC (The) Information

NameInce Group PLC (The)EpicINCE
ISINGB00BZBY3Y09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close4.85p
Shares in Issue237.04 mMarket Cap£11.61 m
PE Ratio2.504383Div per Share£0.00
Div Yield10.31Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033898Quick Ratio0.751746
Current Ratio0.832964

Ince Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/20PLACChristopher YatesRES444,444 @ £0.45£200,000.00
04/02/20PLACAnthony EdwardsRES44,444 @ £0.45£20,000.00
04/02/20PLACAdrian BilesCEO3,333,333 @ £0.45£1,500,000.00
30/08/19SELLDavid FurstRES11,126 @ £1.37£15,244.00
30/08/19BUYDavid FurstRES11,126 @ £1.37£15,276.00
More Ince Group PLC (The) Director Deals >

Ince Group PLC (The) News