38.00p+0.00 (+0.00%)17 Jan 2022, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price40.00p
Ask Price40.00pLow Price36.40p
Open Price38.00pSpread10.00%
Prev Close38.00pVolume100,787

Ince Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 202238.0040.0036.4038.00100,787
Jan 14, 202239.0040.6836.6638.0065,467
Jan 13, 202238.5041.0037.5039.00120,633
Jan 12, 202238.0040.0037.0038.5091,404
Jan 11, 202238.0040.0036.3038.0051,799
More Ince Group PLC (The) Historic Prices >

Ince Group PLC (The) Information

NameInce Group PLC (The)EpicINCE
ISINGB00BZBY3Y09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS1,500Prev Close38.00p
Shares in Issue68.54 mMarket Cap£27.42 m
PE Ratio19.607843Div per Share£0.00
Div Yield18.89Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033898Quick Ratio0.751746
Current Ratio0.832964

Ince Group PLC (The) Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/20PLACChristopher YatesRES444,444 @ £0.45£200,000.00
04/02/20PLACAnthony EdwardsRES44,444 @ £0.45£20,000.00
04/02/20PLACAdrian BilesCEO3,333,333 @ £0.45£1,500,000.00
30/08/19SELLDavid FurstRES11,126 @ £1.37£15,244.00
30/08/19BUYDavid FurstRES11,126 @ £1.37£15,276.00
More Ince Group PLC (The) Director Deals >

Ince Group PLC (The) News