73.00p+5.50 (+8.15%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price73.85p
Ask Price73.00pLow Price67.70p
Open Price68.00pSpread4.11%
Prev Close67.50pVolume287,796

Ince Group PLC (The) Historic Prices

DateOpenHighLowCloseVolume
Mar 5, 202168.0073.8567.7073.00287,796
Mar 4, 202167.0068.1166.5067.5055,341
Mar 3, 202167.5068.7266.0067.00115,765
Mar 2, 202166.0068.9065.5067.00269,345
Mar 1, 202166.0067.3865.0466.0097,542
More Ince Group PLC (The) Historic Prices >

Ince Group PLC (The) Information

NameInce Group PLC (The)EpicINCE
ISINGB00BZBY3Y09CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryConsulting ServicesSectorIndustrials
EMS1,500Prev Close67.50p
Shares in Issue (m)68.54 mMarket Cap£50.03 m
PE Ratio3.976143Div per Share£0.00
Div Yield18.89Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE0.025387Quick Ratio0.654945
Current Ratio0.723102

Ince Group PLC (The) Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Ince Group PLC (The) Director Deals >

Ince Group PLC (The) News