Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 133.89 | 1.23 | 2.73 | 1.48 | 28.32 | 72.46 |
| Automobiles & Parts | -12.85 | -1.08 | -2.89 | -2.31 | -25.87 | -30.36 |
| Banks | 39.03 | 0.91 | 3.90 | 9.74 | 17.32 | 22.20 |
| Beverages | 376.52 | 1.70 | 1.38 | -0.07 | -0.07 | -20.94 |
| Chemicals | 31.76 | 0.33 | 4.94 | 4.98 | -0.16 | -18.46 |
| Construction & Materials | 24.13 | 0.24 | 3.55 | 5.16 | 9.96 | 27.64 |
| Electricity | 103.74 | 0.97 | 7.69 | 13.13 | -1.84 | -4.18 |
| Electronic & Electrical Equip. | 72.01 | 0.72 | 3.49 | 3.42 | 1.77 | -1.62 |
| Equity Investment Instruments | -9.52 | -0.08 | 2.72 | 4.11 | 5.15 | 9.49 |
| Food & Drug Retailers | 16.82 | 0.42 | 2.30 | 8.06 | 1.52 | -9.38 |
| Food Producers | 56.12 | 0.68 | 1.83 | 10.99 | 12.97 | 23.68 |
| Gas Water & Multiutilities index | 34.33 | 0.55 | 4.92 | 6.74 | 2.10 | -3.13 |
| General Financial | -122.17 | -0.83 | 4.16 | -0.71 | -0.69 | 9.40 |
| General Industrials | 58.36 | 0.82 | 4.50 | 4.36 | 6.19 | 12.21 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -24.17 | -0.18 | 7.37 | 7.33 | 3.92 | 13.38 |
| Index - Leisure Goods | 183.52 | 0.75 | -0.05 | 0.40 | 2.74 | 1.46 |
| Industrial Engineering | 138.46 | 1.00 | 2.68 | -1.63 | -1.56 | -5.00 |
| Industrial Metals | -94.62 | -1.33 | -0.18 | 8.97 | 3.20 | 9.55 |
| Industrial Transportation | 21.54 | 0.51 | -0.05 | 2.17 | 5.94 | 23.09 |
| Life Insurance | 54.88 | 0.92 | 6.70 | 1.70 | -3.44 | -13.73 |
| Media | 133.40 | 1.10 | 4.43 | 4.32 | 10.40 | 28.83 |
| Mining | 54.67 | 0.53 | 0.58 | 2.33 | 4.70 | -10.43 |
| Mobile Telecommunications | -12.14 | -0.67 | 0.96 | 0.33 | -5.13 | -27.60 |
| Nonlife Insurance | 52.05 | 1.44 | -0.08 | 1.66 | 9.18 | 15.66 |
| Oil & Gas Producers | -16.90 | -0.18 | -0.37 | 2.61 | 10.63 | 13.79 |
| Personal Goods | -49.71 | -0.31 | -0.35 | -3.39 | -26.28 | -55.14 |
| Pharmaceuticals & Biotech. | 236.16 | 1.01 | 2.35 | 12.05 | 15.83 | 6.19 |
| Real Estate & Investment Servic | 2.88 | 0.12 | 7.19 | 4.85 | 1.75 | 0.35 |
| Real Estate Investment Trusts | 5.66 | 0.24 | 5.30 | 5.06 | -1.76 | 1.53 |
| Software & Computer Services | 12.70 | 0.51 | 3.36 | 1.88 | 4.31 | 28.11 |
| Support Services | 29.90 | 0.27 | 3.47 | 0.76 | 3.80 | 5.62 |
| Tobacco | 256.52 | 0.94 | 2.36 | 4.59 | 4.66 | -11.35 |
| Travel & Leisure | 17.56 | 0.23 | 2.66 | -0.59 | 3.51 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.60 | 3.49 |
| Beazley PLC | 660.24 | 2.76 |
| Easyjet PLC | 525.62 | 3.02 |
| Informa PLC | 852.40 | 2.53 |
| Prudential PLC | 776.60 | 2.26 |
| Rolls-Royce Holdings PLC | 427.30 | 2.13 |
| Centrica PLC | 133.75 | 1.98 |
| Rs Group PLC | 803.00 | 2.03 |
| Smiths Group PLC | 1,686.00 | 1.75 |
| Diageo PLC | 2,804.75 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 347.79 | -3.39 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Glencore PLC | 459.99 | -1.70 |
| Jd Sports Fashion PLC | 117.08 | -1.49 |
| Rio Tinto PLC | 5,522.00 | -1.23 |
| Anglo American PLC | 2,649.50 | -1.14 |
| London Stock Exchange Group PLC | 9,199.24 | -1.17 |
| Intermediate Capital Group PLC | 2,159.04 | -0.96 |
| Rentokil Initial PLC | 415.90 | -0.88 |
| Bt Group PLC | 104.55 | -0.85 |
Latest Market & Company News
| 16:30 | 1st Quarter Results | RNS | |
| 16:27 | PEMB | Issue of Equity | RNS |
| 16:27 | CTL, GRP, PPS | TRADING UPDATES: Hellenic Dynamics and Ondine Biomedical raise funds | Alliance |
| 16:26 | Related parties transactions - EFSA - OPCOM | RNS | |
| 16:24 | INOV | Transaction in Own Shares | RNS |
| 16:22 | HSW | Holding(s) in Company | RNS |
| 16:20 | Annual Financial Report | RNS | |
| 16:15 | VID | Annual Report & Accounts and Notice of 2024 AGM | RNS |
| 16:10 | Pre-stabilisation Notice | RNS | |
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
