iShares MSCI World EUR Hedged UCITS Etf (IWDE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI World EUR Hedged UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 45.55 45.61 45.47 45.48 105,693
Apr 20, 2017 45.24 45.40 45.24 45.44 18,329
Apr 19, 2017 45.34 45.42 45.33 45.39 17,518
Apr 18, 2017 45.37 45.39 45.26 45.29 2,255
Apr 17, 2017 45.43 45.71 45.36 45.48 3,214
More iShares MSCI World EUR Hedged UCITS Etf Historic Prices >