Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.46 | 1.26 | 2.76 | 1.52 | 28.36 | 72.52 |
| Automobiles & Parts | -12.60 | -1.06 | -2.87 | -2.29 | -25.85 | -30.34 |
| Banks | 44.91 | 1.05 | 4.04 | 9.89 | 17.48 | 22.36 |
| Beverages | 397.69 | 1.80 | 1.47 | 0.02 | 0.02 | -20.86 |
| Chemicals | 38.01 | 0.40 | 5.01 | 5.05 | -0.10 | -18.41 |
| Construction & Materials | 6.10 | 0.06 | 3.37 | 4.98 | 9.77 | 27.42 |
| Electricity | 37.89 | 0.35 | 7.04 | 12.44 | -2.43 | -4.76 |
| Electronic & Electrical Equip. | 98.93 | 0.98 | 3.77 | 3.70 | 2.04 | -1.36 |
| Equity Investment Instruments | -14.22 | -0.12 | 2.68 | 4.07 | 5.11 | 9.45 |
| Food & Drug Retailers | 30.64 | 0.76 | 2.65 | 8.43 | 1.86 | -9.07 |
| Food Producers | 66.15 | 0.80 | 1.96 | 11.13 | 13.11 | 23.83 |
| Gas Water & Multiutilities index | 28.96 | 0.47 | 4.83 | 6.65 | 2.01 | -3.21 |
| General Financial | 16.29 | 0.11 | 5.15 | 0.24 | 0.25 | 10.44 |
| General Industrials | 73.53 | 1.03 | 4.72 | 4.58 | 6.41 | 12.44 |
| General Retailers | 24.56 | 0.62 | 2.46 | 2.97 | 6.57 | 10.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -42.83 | -0.31 | 7.22 | 7.19 | 3.78 | 13.23 |
| Index - Leisure Goods | 274.67 | 1.12 | 0.31 | 0.77 | 3.12 | 1.83 |
| Industrial Engineering | 118.75 | 0.86 | 2.53 | -1.77 | -1.70 | -5.14 |
| Industrial Metals | -116.20 | -1.63 | -0.49 | 8.63 | 2.88 | 9.22 |
| Industrial Transportation | 27.49 | 0.65 | 0.09 | 2.32 | 6.09 | 23.26 |
| Life Insurance | 71.96 | 1.20 | 7.01 | 1.99 | -3.17 | -13.48 |
| Media | 169.54 | 1.39 | 4.74 | 4.63 | 10.73 | 29.20 |
| Mining | -14.38 | -0.14 | -0.09 | 1.65 | 4.00 | -11.03 |
| Mobile Telecommunications | -10.99 | -0.60 | 1.02 | 0.40 | -5.07 | -27.56 |
| Nonlife Insurance | 46.52 | 1.29 | -0.23 | 1.51 | 9.02 | 15.49 |
| Oil & Gas Producers | -62.62 | -0.66 | -0.85 | 2.11 | 10.10 | 13.24 |
| Personal Goods | -28.12 | -0.18 | -0.22 | -3.26 | -26.18 | -55.08 |
| Pharmaceuticals & Biotech. | 299.10 | 1.29 | 2.62 | 12.35 | 16.14 | 6.48 |
| Real Estate & Investment Servic | 1.39 | 0.06 | 7.12 | 4.78 | 1.68 | 0.29 |
| Real Estate Investment Trusts | -2.47 | -0.11 | 4.93 | 4.70 | -2.10 | 1.18 |
| Software & Computer Services | 16.33 | 0.65 | 3.51 | 2.03 | 4.46 | 28.29 |
| Support Services | 66.62 | 0.61 | 3.81 | 1.10 | 4.14 | 5.97 |
| Tobacco | 192.49 | 0.71 | 2.13 | 4.35 | 4.41 | -11.55 |
| Travel & Leisure | 13.59 | 0.18 | 2.61 | -0.64 | 3.46 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 184.07 | 3.76 |
| Beazley PLC | 657.00 | 2.26 |
| Informa PLC | 854.60 | 2.79 |
| Rs Group PLC | 805.50 | 2.35 |
| Prudential PLC | 776.60 | 2.26 |
| Halma PLC | 2,335.00 | 2.23 |
| Melrose Industries PLC | 602.80 | 1.96 |
| Diageo PLC | 2,808.00 | 1.91 |
| Pearson PLC | 1,016.50 | 1.89 |
| Easyjet PLC | 519.80 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 458.35 | -2.05 |
| Antofagasta PLC | 2,155.00 | -1.96 |
| Ocado Group PLC | 353.02 | -1.94 |
| Rio Tinto PLC | 5,505.00 | -1.54 |
| Jd Sports Fashion PLC | 117.05 | -1.51 |
| Phoenix Group Holdings PLC | 508.50 | -1.74 |
| BP PLC | 497.60 | -1.21 |
| Persimmon PLC | 1,398.00 | -1.13 |
| Anglo American PLC | 2,651.50 | -1.06 |
| Bt Group PLC | 104.35 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
