Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -3.11 | -0.03 | 3.10 | 0.91 | 33.61 | 58.69 |
| Automobiles & Parts | 1.87 | 0.17 | -5.12 | 1.38 | -31.66 | -34.05 |
| Banks | 85.81 | 2.00 | 2.45 | 1.66 | 18.83 | 18.12 |
| Beverages | 760.22 | 3.69 | 3.84 | 2.37 | -5.07 | -11.67 |
| Chemicals | 137.83 | 1.72 | 0.92 | -1.55 | -14.90 | -10.47 |
| Construction & Materials | 171.25 | 1.43 | 2.09 | 2.41 | 30.27 | 42.35 |
| Electricity | -0.51 | -0.00 | -2.13 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 187.26 | 1.87 | 2.28 | 0.13 | 2.38 | 15.01 |
| Equity Investment Instruments | 93.49 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -25.72 | -0.56 | -0.59 | 2.63 | 14.90 | 10.41 |
| Food Producers | 45.39 | 0.58 | 1.54 | -4.28 | 7.41 | 17.28 |
| Gas Water & Multiutilities index | -4.29 | -0.07 | -1.06 | 3.27 | 2.44 | 5.99 |
| General Financial | -122.66 | -0.76 | -0.74 | 2.49 | 9.86 | 24.60 |
| General Industrials | 36.85 | 0.48 | -1.94 | 2.68 | 13.90 | 25.81 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 115.29 | 0.80 | -1.85 | -5.22 | 10.96 | 28.52 |
| Index - Leisure Goods | 604.58 | 2.27 | 3.01 | 3.03 | 13.39 | 5.11 |
| Industrial Engineering | 356.06 | 2.89 | 3.37 | 4.88 | -11.01 | -6.81 |
| Industrial Metals | 250.38 | 3.99 | 10.98 | 6.34 | -4.21 | 1.62 |
| Industrial Transportation | 91.37 | 2.20 | 3.64 | 6.87 | 6.45 | 15.24 |
| Life Insurance | 153.07 | 2.75 | 3.98 | 0.16 | -8.36 | -2.57 |
| Media | 37.36 | 0.30 | 1.00 | 2.96 | 13.92 | 24.09 |
| Mining | 70.21 | 0.59 | 6.42 | 15.67 | 21.82 | 32.99 |
| Mobile Telecommunications | -4.51 | -0.21 | -1.32 | 4.10 | 12.99 | 5.50 |
| Nonlife Insurance | 34.06 | 0.89 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -303.94 | -3.76 | -5.03 | -10.36 | -9.40 | -13.61 |
| Personal Goods | 536.71 | 5.12 | 6.22 | -7.00 | -49.17 | -58.97 |
| Pharmaceuticals & Biotech. | -9.51 | -0.04 | -2.86 | -8.41 | 9.04 | 3.16 |
| Real Estate & Investment Servic | 16.14 | 0.63 | -0.06 | 10.10 | 11.52 | 16.09 |
| Real Estate Investment Trusts | 16.19 | 0.68 | -0.41 | 1.04 | 0.47 | 17.13 |
| Software & Computer Services | 29.21 | 1.17 | 2.53 | 2.32 | 4.09 | 16.28 |
| Support Services | 199.47 | 1.74 | 3.09 | 1.45 | 10.18 | 16.63 |
| Tobacco | -804.83 | -2.49 | -2.99 | 0.35 | 20.37 | 10.90 |
| Travel & Leisure | 124.37 | 1.57 | 3.35 | 11.65 | 7.30 | 16.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Antofagasta PLC | 2,025.00 | 5.47 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Anglo American PLC | 2,407.50 | 4.76 |
| Glencore PLC | 420.95 | 4.36 |
| Diageo PLC | 2,604.00 | 4.26 |
| Spirax Group PLC | 7,485.00 | 3.81 |
| Entain PLC | 769.80 | 3.16 |
| Rio Tinto PLC | 5,234.00 | 3.09 |
| Weir Group PLC | 2,188.00 | 2.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.30 | -3.99 |
| Shell PLC | 2,437.00 | -3.75 |
| British American Tobacco PLC | 2,753.00 | -3.13 |
| Unilever PLC | 4,850.00 | -1.04 |
| Tesco PLC | 362.30 | -0.98 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Haleon PLC | 389.50 | -0.92 |
| Barratt Developments PLC | 484.30 | -0.96 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Vodafone Group PLC | 75.25 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
