Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 82.29 | 0.74 | 5.55 | 6.37 | 30.44 | 74.86 |
| Automobiles & Parts | -5.10 | -0.44 | -3.02 | -6.70 | -27.02 | -30.56 |
| Banks | 35.66 | 0.83 | 2.56 | 10.00 | 17.29 | 21.96 |
| Beverages | -4.54 | -0.02 | 3.82 | 2.24 | 0.97 | -19.30 |
| Chemicals | 55.98 | 0.58 | 4.35 | 4.13 | 0.79 | -15.71 |
| Construction & Materials | 118.97 | 1.15 | 4.35 | 8.35 | 12.64 | 31.09 |
| Electricity | 185.09 | 1.71 | 7.73 | 14.00 | -0.06 | -2.20 |
| Electronic & Electrical Equip. | 77.20 | 0.76 | 4.65 | 2.95 | 2.55 | -0.41 |
| Equity Investment Instruments | 44.65 | 0.37 | 2.58 | 4.18 | 5.74 | 10.89 |
| Food & Drug Retailers | 12.50 | 0.30 | 2.87 | 10.09 | 2.80 | -7.99 |
| Food Producers | 31.60 | 0.38 | 2.55 | 10.56 | 13.08 | 24.34 |
| Gas Water & Multiutilities index | 57.82 | 0.91 | 6.24 | 9.21 | 4.20 | -1.14 |
| General Financial | -85.52 | -0.59 | 0.89 | -0.03 | -1.69 | 7.89 |
| General Industrials | 9.07 | 0.13 | 2.97 | 4.31 | 6.70 | 13.10 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 237.31 | 1.74 | 8.29 | 10.19 | 6.14 | 18.05 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 145.24 | 1.03 | 5.16 | -0.36 | -0.23 | -1.85 |
| Industrial Metals | 139.74 | 1.96 | 4.19 | 8.00 | 6.79 | 12.89 |
| Industrial Transportation | 32.31 | 0.76 | 4.60 | 3.68 | 7.89 | 25.68 |
| Life Insurance | 52.20 | 0.86 | 7.09 | 3.40 | -1.55 | -11.31 |
| Media | 24.24 | 0.20 | 5.10 | 4.40 | 10.88 | 27.79 |
| Mining | 209.58 | 2.00 | 4.95 | 1.67 | 8.11 | -7.29 |
| Mobile Telecommunications | 30.59 | 1.67 | 3.16 | 2.90 | -2.46 | -24.84 |
| Nonlife Insurance | 27.03 | 0.73 | 3.51 | 3.91 | 10.53 | 17.14 |
| Oil & Gas Producers | 105.99 | 1.11 | 1.44 | 2.52 | 12.58 | 16.52 |
| Personal Goods | 282.85 | 1.75 | 2.10 | -2.44 | -24.07 | -53.38 |
| Pharmaceuticals & Biotech. | 66.47 | 0.28 | 2.02 | 12.72 | 16.67 | 7.45 |
| Real Estate & Investment Servic | -49.72 | -2.08 | 4.32 | 5.89 | 1.11 | 2.33 |
| Real Estate Investment Trusts | 10.25 | 0.44 | 3.42 | 4.76 | -1.50 | 5.06 |
| Software & Computer Services | -9.17 | -0.36 | 2.45 | 3.63 | 4.18 | 29.82 |
| Support Services | 82.77 | 0.75 | 5.09 | 2.18 | 5.21 | 7.18 |
| Tobacco | 276.84 | 1.01 | 2.29 | 6.15 | 5.46 | -10.82 |
| Travel & Leisure | 99.21 | 1.28 | 3.32 | 0.57 | 4.70 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 476.20 | 2.73 |
| Vodafone Group PLC | 69.54 | 2.14 |
| Jd Sports Fashion PLC | 122.70 | 2.08 |
| Antofagasta PLC | 2,276.00 | 2.06 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Easyjet PLC | 533.20 | 1.99 |
| Burberry Group PLC | 1,182.93 | 1.89 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Persimmon PLC | 1,433.50 | 1.92 |
| B&M European Value Retail S.A. | 544.55 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.40 | -4.78 |
| London Stock Exchange Group PLC | 9,096.00 | -0.72 |
| Sage Group PLC | 1,199.00 | -0.58 |
| Mondi PLC | 1,577.00 | -0.57 |
| Smurfit Kappa Group PLC | 3,746.58 | -0.52 |
| Auto Trader Group PLC | 745.20 | -0.40 |
| Pearson PLC | 996.20 | -0.38 |
| Haleon PLC | 326.70 | -0.40 |
| Coca-Cola Hbc AG | 2,722.40 | -0.28 |
| M&G PLC | 205.90 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
