Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -202.63 | -1.84 | -0.15 | 3.14 | 26.16 | 66.77 |
| Automobiles & Parts | 3.70 | 0.32 | -2.06 | -7.54 | -26.75 | -29.66 |
| Banks | 6.26 | 0.14 | 2.60 | 8.15 | 17.43 | 21.82 |
| Beverages | -134.29 | -0.59 | 3.71 | 1.46 | 0.80 | -18.46 |
| Chemicals | -67.02 | -0.70 | 2.06 | 2.02 | -0.59 | -17.53 |
| Construction & Materials | -61.80 | -0.59 | 3.18 | 7.63 | 12.12 | 30.77 |
| Electricity | -66.01 | -0.61 | 5.12 | 13.48 | -1.67 | -4.57 |
| Electronic & Electrical Equip. | -80.99 | -0.79 | 2.85 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -15.86 | -0.13 | 1.29 | 3.72 | 5.36 | 10.44 |
| Food & Drug Retailers | 19.12 | 0.46 | 3.27 | 10.00 | 3.38 | -5.92 |
| Food Producers | 2.23 | 0.03 | 1.78 | 9.27 | 12.86 | 24.68 |
| Gas Water & Multiutilities index | -5.45 | -0.09 | 3.82 | 9.44 | 3.37 | -1.92 |
| General Financial | -74.61 | -0.52 | -0.43 | -1.18 | -1.83 | 6.95 |
| General Industrials | -28.09 | -0.39 | 1.55 | 3.83 | 6.45 | 13.01 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -92.17 | -0.67 | 2.66 | 9.93 | 4.96 | 15.51 |
| Index - Leisure Goods | 105.80 | 0.43 | 5.20 | -0.40 | 3.68 | 2.33 |
| Industrial Engineering | -214.97 | -1.51 | 3.88 | -1.93 | -1.22 | -2.92 |
| Industrial Metals | -51.17 | -0.71 | 2.64 | 7.70 | 5.49 | 12.06 |
| Industrial Transportation | 2.89 | 0.07 | 3.61 | 3.38 | 7.92 | 25.05 |
| Life Insurance | -59.63 | -0.97 | 3.18 | 3.21 | -2.55 | -12.31 |
| Media | -135.89 | -1.10 | 2.29 | 3.57 | 9.89 | 27.79 |
| Mining | -95.53 | -0.90 | 3.75 | -0.67 | 5.64 | -8.92 |
| Mobile Telecommunications | 27.51 | 1.49 | 3.04 | 4.94 | -1.52 | -23.47 |
| Nonlife Insurance | -37.65 | -1.01 | 3.76 | 1.84 | 9.46 | 17.06 |
| Oil & Gas Producers | -19.50 | -0.20 | 1.79 | 1.00 | 12.23 | 15.63 |
| Personal Goods | -122.38 | -0.75 | -1.16 | -4.71 | -25.26 | -54.01 |
| Pharmaceuticals & Biotech. | -62.53 | -0.26 | 2.38 | 12.39 | 16.59 | 8.05 |
| Real Estate & Investment Servic | -9.27 | -0.40 | 1.00 | 5.63 | 0.37 | 1.39 |
| Real Estate Investment Trusts | -8.87 | -0.38 | 0.50 | 4.37 | -3.33 | 2.86 |
| Software & Computer Services | -6.65 | -0.26 | 1.31 | 3.23 | 4.28 | 29.13 |
| Support Services | -53.78 | -0.48 | 4.16 | 2.75 | 5.09 | 6.68 |
| Tobacco | 200.87 | 0.73 | 3.81 | 7.58 | 6.23 | -8.69 |
| Travel & Leisure | 37.60 | 0.48 | 2.59 | -0.00 | 4.71 | 2.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,066.00 | 4.20 |
| Bt Group PLC | 109.11 | 3.52 |
| International Consolidated Airlines Group S.A. | 185.95 | 2.62 |
| 3I Group PLC | 2,924.00 | 2.56 |
| Kingfisher PLC | 265.80 | 1.61 |
| Smith (Ds) PLC | 367.40 | 1.21 |
| B&M European Value Retail S.A. | 554.63 | 1.17 |
| Jd Sports Fashion PLC | 123.30 | 1.15 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Sainsbury (J) PLC | 278.90 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,349.75 | -3.17 |
| Intertek Group PLC | 4,898.00 | -2.04 |
| Spirax-Sarco Engineering PLC | 9,163.71 | -1.99 |
| Frasers Group PLC | 816.50 | -1.86 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Anglo American PLC | 2,728.50 | -1.62 |
| Relx PLC | 3,407.00 | -1.50 |
| Ocado Group PLC | 343.20 | -1.46 |
| Rentokil Initial PLC | 418.80 | -1.46 |
Latest Market & Company News
| 16:30 | CRU | Director/PDMR Shareholding | RNS |
| 16:28 | LWDB | Director/PDMR Shareholding | RNS |
| 16:28 | MNRG | Holding(s) in Company | RNS |
| 16:24 | FTC | Holding(s) in Company | RNS |
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
