Jpx Nikkei 400 Daily Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 15:15 11,198.00 19 11,186.00 11,198.00 Buy £2,127.62 AT
May 22 2019, 13:26 11,167.00 19 11,167.00 11,180.00 Sell £2,121.73 AT
May 21 2019, 16:20 11,278.00 18 11,278.00 11,294.00 Sell £2,030.04 AT
May 21 2019, 16:09 11,278.00 6 11,278.00 11,294.00 Sell £676.68 AT
May 21 2019, 13:12 11,260.00 72 11,259.00 11,260.00 Buy £8,107.20 AT
May 21 2019, 13:12 11,263.00 159 11,260.00 11,263.00 Buy £17,908.17 AT
May 21 2019, 13:12 11,263.00 185 11,260.00 11,263.00 Buy £20,836.55 AT
May 21 2019, 13:11 11,261.00 179 11,259.00 11,261.00 Buy £20,157.19 AT
May 21 2019, 13:11 11,261.00 4 11,259.00 11,261.00 Buy £450.44 AT
May 21 2019, 13:09 11,267.00 174 11,267.00 11,281.00 Sell £19,604.58 AT
May 21 2019, 13:09 11,267.00 190 11,267.00 11,282.00 Sell £21,407.30 AT
May 21 2019, 13:09 11,266.00 157 11,265.00 11,266.00 Buy £17,687.62 AT
May 21 2019, 13:09 11,265.00 185 11,265.00 11,280.00 Sell £20,840.25 AT
May 21 2019, 13:09 11,265.00 165 11,264.00 11,265.00 Buy £18,587.25 AT
May 21 2019, 13:08 11,265.00 173 11,265.00 11,281.00 Sell £19,488.45 AT
May 21 2019, 13:08 11,265.00 122 11,264.00 11,265.00 Buy £13,743.30 AT
May 21 2019, 13:08 11,266.00 8 11,265.00 11,266.00 Buy £901.28 AT
May 21 2019, 13:08 11,266.00 60 11,266.00 11,282.00 Sell £6,759.60 AT
May 21 2019, 10:53 11,248.00 341 11,247.00 11,248.00 Buy £38,355.68 AT
May 21 2019, 10:53 11,248.00 126 11,247.00 11,248.00 Buy £14,172.48 AT
May 21 2019, 10:53 11,248.00 6 11,247.00 11,248.00 Buy £674.88 AT
May 21 2019, 10:53 11,248.00 60 11,248.00 11,262.00 Sell £6,748.80 AT
May 21 2019, 10:53 11,244.70 198 11,248.00 11,262.00 Sell £22,264.51 O
May 21 2019, 09:10 11,231.00 240 11,214.00 11,231.00 Buy £26,954.40 AT
May 21 2019, 09:10 11,230.00 60 11,214.00 11,230.00 Buy £6,738.00 AT
May 17 2019, 15:30 11,276.00 10 11,276.00 11,277.00 Sell £1,127.60 AT
May 17 2019, 15:30 11,276.00 60 11,260.00 11,276.00 Buy £6,765.60 AT
May 17 2019, 10:25 11,271.70 70 11,256.00 11,272.00 Buy £7,890.19 O
May 16 2019, 14:32 11,235.20 305 11,216.00 11,232.00 Buy £34,267.36 O
May 16 2019, 10:03 11,185.90 14 11,184.00 11,200.00 Sell £1,566.03 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.