Jpx Nikkei 400 Daily Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:20 11,428.00 11 11,428.00 11,444.00 Sell £1,257.08 AT
Feb 15 2019, 14:55 11,411.00 11 11,411.00 11,426.00 Sell £1,255.21 AT
Feb 15 2019, 12:51 11,389.00 100 11,375.00 11,389.00 Buy £11,389.00 AT
Feb 15 2019, 09:59 11,341.80 100 11,326.00 11,342.00 Buy £11,341.80 O
Feb 14 2019, 15:37 11,347.00 75 11,347.00 11,367.00 Sell £8,510.25 AT
Feb 14 2019, 10:44 11,426.00 27 11,415.00 11,426.00 Buy £3,085.02 AT
Feb 14 2019, 09:26 11,439.90 27 11,427.00 11,440.00 Buy £3,088.77 O
Feb 12 2019, 15:31 11,302.00 39 11,302.00 11,316.00 Sell £4,407.78 AT
Feb 12 2019, 14:40 11,297.20 39 11,297.00 11,312.00 Sell £4,405.91 O
Feb 12 2019, 14:18 11,306.00 112 11,306.00 11,308.00 Sell £12,662.72 AT
Feb 12 2019, 14:18 11,306.00 60 11,292.00 11,306.00 Buy £6,783.60 AT
Feb 12 2019, 12:01 11,299.90 31 11,298.00 11,312.00 Sell £3,502.97 O
Feb 12 2019, 11:35 11,312.00 40 11,312.00 11,313.00 Sell £4,524.80 AT
Feb 12 2019, 09:13 11,288.20 40 11,284.00 11,304.00 Sell £4,515.28 O
Feb 12 2019, 08:26 11,282.90 40 11,270.00 11,283.00 Buy £4,513.16 O
Showing 1 to 15 of 15
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.