Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 211.01 | 1.90 | 2.52 | -2.15 | 32.05 | 51.25 |
| Automobiles & Parts | 21.30 | 1.86 | 15.44 | 11.54 | -26.63 | -31.83 |
| Banks | 43.72 | 1.02 | 2.73 | 0.24 | 17.17 | 19.08 |
| Beverages | 530.16 | 2.58 | 4.30 | 2.77 | -6.22 | -14.02 |
| Chemicals | 122.33 | 1.51 | 3.69 | 2.04 | -14.40 | -11.36 |
| Construction & Materials | 135.44 | 1.14 | 3.88 | 2.97 | 29.06 | 40.36 |
| Electricity | -235.27 | -1.95 | -1.66 | 2.66 | 7.42 | 18.60 |
| Electronic & Electrical Equip. | 165.69 | 1.66 | 2.82 | 0.33 | 1.77 | 11.25 |
| Equity Investment Instruments | 134.90 | 1.14 | 2.62 | -1.51 | 3.57 | 10.09 |
| Food & Drug Retailers | 13.12 | 0.28 | -0.21 | 5.24 | 15.90 | 10.24 |
| Food Producers | 67.22 | 0.87 | 2.71 | -3.23 | 6.70 | 16.22 |
| Gas Water & Multiutilities index | -104.88 | -1.65 | -1.12 | 3.38 | 1.83 | 3.67 |
| General Financial | -41.45 | -0.26 | -0.11 | 3.45 | 10.40 | 24.08 |
| General Industrials | 37.89 | 0.48 | 2.70 | 5.25 | 16.71 | 26.91 |
| General Retailers | -24.56 | -0.58 | -1.55 | 1.81 | 12.77 | 17.53 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 111.87 | 0.76 | 3.14 | -0.15 | 13.90 | 37.70 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 263.85 | 2.15 | 2.98 | 2.90 | -12.06 | -9.84 |
| Industrial Metals | 199.10 | 3.38 | 7.78 | 0.45 | -10.77 | -7.45 |
| Industrial Transportation | 126.57 | 3.09 | 9.50 | 7.95 | 5.89 | 11.15 |
| Life Insurance | 94.75 | 1.72 | 2.16 | -1.32 | -10.35 | -6.95 |
| Media | 75.72 | 0.60 | 0.91 | 2.26 | 13.48 | 22.84 |
| Mining | 274.65 | 2.42 | 10.79 | 15.72 | 17.25 | 26.16 |
| Mobile Telecommunications | -31.62 | -1.45 | 1.20 | 1.48 | 12.84 | 5.14 |
| Nonlife Insurance | 14.74 | 0.38 | 0.53 | -0.97 | 14.91 | 19.03 |
| Oil & Gas Producers | 112.26 | 1.37 | 3.54 | -6.75 | -3.29 | -7.00 |
| Personal Goods | 435.91 | 4.20 | 9.24 | -4.58 | -50.14 | -63.68 |
| Pharmaceuticals & Biotech. | 142.65 | 0.63 | -2.46 | -4.83 | 12.96 | 10.38 |
| Real Estate & Investment Servic | 27.03 | 1.05 | 2.05 | 15.09 | 12.75 | 20.78 |
| Real Estate Investment Trusts | 23.02 | 0.95 | 0.99 | 4.20 | 1.84 | 21.67 |
| Software & Computer Services | 42.25 | 1.72 | 3.42 | 1.05 | 3.27 | 16.58 |
| Support Services | 110.87 | 0.98 | 2.83 | 0.45 | 7.92 | 12.30 |
| Tobacco | -274.45 | -0.84 | -4.36 | 1.92 | 23.03 | 9.22 |
| Travel & Leisure | 117.04 | 1.50 | 6.11 | 11.56 | 5.38 | 7.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 637.20 | 4.77 |
| Jd Sports Fashion PLC | 157.20 | 4.66 |
| Anglo American PLC | 2,206.50 | 3.91 |
| Ashtead Group PLC | 5,744.00 | 3.68 |
| Antofagasta PLC | 1,840.00 | 3.52 |
| Rio Tinto PLC | 4,928.50 | 3.42 |
| Glencore PLC | 391.70 | 3.12 |
| Spirax Group PLC | 7,445.00 | 3.12 |
| Prudential PLC | 650.20 | 2.88 |
| Diageo PLC | 2,558.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,025.50 | -2.38 |
| Sse PLC | 1,958.50 | -1.90 |
| Vodafone Group PLC | 76.57 | -1.93 |
| Severn Trent PLC | 2,652.00 | -1.12 |
| Bt Group PLC | 146.33 | -1.19 |
| British American Tobacco PLC | 2,841.54 | -0.92 |
| Convatec Group PLC | 224.80 | -0.79 |
| Unite Group PLC | 962.00 | -0.62 |
| Compass Group PLC | 2,420.56 | -0.55 |
| Imperial Brands PLC | 2,172.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
