Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -188.81 | -1.71 | -0.02 | 3.27 | 26.32 | 66.98 |
| Automobiles & Parts | -1.10 | -0.09 | -2.46 | -7.92 | -27.05 | -29.95 |
| Banks | 8.13 | 0.19 | 2.65 | 8.19 | 17.48 | 21.87 |
| Beverages | -41.48 | -0.18 | 4.13 | 1.88 | 1.21 | -18.13 |
| Chemicals | -33.24 | -0.35 | 2.42 | 2.38 | -0.24 | -17.24 |
| Construction & Materials | -64.61 | -0.61 | 3.15 | 7.60 | 12.09 | 30.74 |
| Electricity | -27.01 | -0.25 | 5.50 | 13.89 | -1.31 | -4.23 |
| Electronic & Electrical Equip. | -34.28 | -0.33 | 3.33 | 3.45 | 2.52 | -0.13 |
| Equity Investment Instruments | 6.40 | 0.05 | 1.48 | 3.91 | 5.56 | 10.65 |
| Food & Drug Retailers | 22.27 | 0.54 | 3.35 | 10.08 | 3.45 | -5.85 |
| Food Producers | 24.62 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 24.86 | 0.39 | 4.32 | 9.96 | 3.86 | -1.45 |
| General Financial | 3.98 | 0.03 | 0.11 | -0.64 | -1.29 | 7.54 |
| General Industrials | -11.01 | -0.15 | 1.79 | 4.07 | 6.70 | 13.27 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -135.87 | -0.98 | 2.34 | 9.58 | 4.63 | 15.14 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -117.58 | -0.82 | 4.60 | -1.26 | -0.53 | -2.25 |
| Industrial Metals | -14.82 | -0.20 | 3.16 | 8.25 | 6.02 | 12.63 |
| Industrial Transportation | 4.57 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -19.68 | -0.32 | 3.86 | 3.89 | -1.91 | -11.73 |
| Media | -41.59 | -0.34 | 3.08 | 4.37 | 10.73 | 28.77 |
| Mining | 3.93 | 0.04 | 4.74 | 0.28 | 6.65 | -8.06 |
| Mobile Telecommunications | 28.18 | 1.52 | 3.08 | 4.98 | -1.49 | -23.44 |
| Nonlife Insurance | -16.71 | -0.45 | 4.35 | 2.42 | 10.09 | 17.72 |
| Oil & Gas Producers | 10.08 | 0.10 | 2.10 | 1.31 | 12.58 | 15.98 |
| Personal Goods | -157.59 | -0.96 | -1.38 | -4.91 | -25.43 | -54.11 |
| Pharmaceuticals & Biotech. | -31.36 | -0.13 | 2.52 | 12.54 | 16.74 | 8.19 |
| Real Estate & Investment Servic | 1.03 | 0.04 | 1.44 | 6.10 | 0.82 | 1.84 |
| Real Estate Investment Trusts | -2.17 | -0.09 | 0.79 | 4.67 | -3.05 | 3.15 |
| Software & Computer Services | -3.51 | -0.14 | 1.43 | 3.36 | 4.40 | 29.29 |
| Support Services | 18.20 | 0.16 | 4.83 | 3.42 | 5.77 | 7.38 |
| Tobacco | 232.37 | 0.84 | 3.92 | 7.70 | 6.35 | -8.59 |
| Travel & Leisure | 59.65 | 0.76 | 2.88 | 0.28 | 5.01 | 2.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,072.00 | 4.36 |
| International Consolidated Airlines Group S.A. | 184.97 | 2.08 |
| Bt Group PLC | 107.10 | 1.61 |
| Vodafone Group PLC | 70.64 | 1.79 |
| British American Tobacco PLC | 2,459.50 | 1.09 |
| Kingfisher PLC | 264.47 | 1.10 |
| 3I Group PLC | 2,881.69 | 1.08 |
| Whitbread PLC | 3,098.00 | 0.94 |
| Unilever PLC | 4,327.00 | 0.91 |
| B&M European Value Retail S.A. | 553.11 | 0.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.31 | -2.70 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Ocado Group PLC | 340.10 | -2.35 |
| Persimmon PLC | 1,402.50 | -1.54 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -1.12 |
| Pearson PLC | 986.80 | -1.08 |
| Burberry Group PLC | 1,163.50 | -0.98 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Rio Tinto PLC | 5,558.51 | -0.83 |
| Howden Joinery Group PLC | 917.17 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
