LiDCO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 10:19 5.00 100,000 5.00 5.20 Sell £5,000.00 O
May 23 2019, 11:12 5.06 70,000 5.00 5.30 Sell £3,542.00 O
May 22 2019, 15:18 5.11 500,000 0.00 0.00 ? £25,550.00 O
May 22 2019, 15:17 5.30 500,000 0.00 0.00 ? £26,500.00 O
May 22 2019, 12:18 5.11 500,000 0.00 0.00 ? £25,550.00 O
May 22 2019, 11:28 5.11 614,887 5.00 5.20 Buy £31,420.73 O
May 22 2019, 11:21 5.20 100,000 5.00 5.20 Buy £5,197.80 O
May 22 2019, 08:59 5.14 105,000 5.00 5.20 Buy £5,391.75 O
May 21 2019, 13:57 5.12 50,000 5.00 5.20 Buy £2,560.00 O
May 21 2019, 08:51 5.20 100,000 5.00 5.20 Buy £5,200.00 O
May 20 2019, 16:27 5.20 500,000 0.00 0.00 ? £26,000.00 O
May 20 2019, 14:31 5.10 50,000 5.00 5.20 ? £2,550.00 O
May 20 2019, 13:32 5.30 318,560 5.00 5.20 Buy £16,883.68 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.