Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

LiDCO Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 22 2019, 16:01 4.00 64,750 4.00 4.50 Sell £2,590.65 O
Oct 22 2019, 15:53 4.00 2,500 4.00 4.50 Sell £100.03 O
Oct 21 2019, 11:45 4.00 5,407 4.00 4.50 Sell £216.33 O
Oct 17 2019, 11:52 4.35 194,444 4.00 4.50 Buy £8,458.31 O
Oct 17 2019, 11:51 4.45 250,000 4.00 4.50 Buy £11,125.00 O
Oct 17 2019, 11:43 4.20 300,000 4.00 4.50 Sell £12,600.00 O
Oct 17 2019, 09:03 4.00 50,000 4.00 4.50 Sell £2,000.50 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.